CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 0.7273 0.7130 -0.0143 -2.0% 0.7403 High 0.7273 0.7132 -0.0141 -1.9% 0.7403 Low 0.7145 0.7053 -0.0092 -1.3% 0.7253 Close 0.7145 0.7086 -0.0060 -0.8% 0.7283 Range 0.0128 0.0079 -0.0049 -38.3% 0.0151 ATR 0.0061 0.0063 0.0002 3.7% 0.0000 Volume 70 74 4 5.7% 40
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7327 0.7285 0.7129 R3 0.7248 0.7206 0.7107 R2 0.7169 0.7169 0.7100 R1 0.7127 0.7127 0.7093 0.7109 PP 0.7090 0.7090 0.7090 0.7081 S1 0.7048 0.7048 0.7078 0.7030 S2 0.7011 0.7011 0.7071 S3 0.6932 0.6969 0.7064 S4 0.6853 0.6890 0.7042	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7764 0.7674 0.7366 R3 0.7614 0.7524 0.7324 R2 0.7463 0.7463 0.7311 R1 0.7373 0.7373 0.7297 0.7343 PP 0.7313 0.7313 0.7313 0.7298 S1 0.7223 0.7223 0.7269 0.7193 S2 0.7162 0.7162 0.7255 S3 0.7012 0.7072 0.7242 S4 0.6861 0.6922 0.7200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7363 0.7053 0.0310 4.4% 0.0060 0.9% 11% False True 34 10 0.7494 0.7053 0.0441 6.2% 0.0047 0.7% 7% False True 19 20 0.7750 0.7053 0.0697 9.8% 0.0047 0.7% 5% False True 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7468 2.618 0.7339 1.618 0.7260 1.000 0.7211 0.618 0.7181 HIGH 0.7132 0.618 0.7102 0.500 0.7093 0.382 0.7083 LOW 0.7053 0.618 0.7004 1.000 0.6974 1.618 0.6925 2.618 0.6846 4.250 0.6717
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 0.7093 0.7176 PP 0.7090 0.7146 S1 0.7088 0.7116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.