CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 0.7105 0.7100 -0.0005 -0.1% 0.7273 High 0.7105 0.7213 0.0108 1.5% 0.7273 Low 0.7082 0.7100 0.0019 0.3% 0.7053 Close 0.7090 0.7156 0.0066 0.9% 0.7156 Range 0.0024 0.0113 0.0090 380.9% 0.0220 ATR 0.0060 0.0065 0.0004 7.5% 0.0000 Volume 3 32 29 966.7% 179
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7495 0.7438 0.7218 R3 0.7382 0.7325 0.7187 R2 0.7269 0.7269 0.7176 R1 0.7212 0.7212 0.7166 0.7241 PP 0.7156 0.7156 0.7156 0.7170 S1 0.7099 0.7099 0.7145 0.7128 S2 0.7043 0.7043 0.7135 S3 0.6930 0.6986 0.7124 S4 0.6817 0.6873 0.7093	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7821 0.7708 0.7277 R3 0.7601 0.7488 0.7216 R2 0.7381 0.7381 0.7196 R1 0.7268 0.7268 0.7176 0.7214 PP 0.7161 0.7161 0.7161 0.7134 S1 0.7048 0.7048 0.7135 0.6994 S2 0.6941 0.6941 0.7115 S3 0.6721 0.6828 0.7095 S4 0.6501 0.6608 0.7035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7299 0.7053 0.0246 3.4% 0.0078 1.1% 42% False False 35 10 0.7494 0.7053 0.0441 6.2% 0.0058 0.8% 23% False False 23 20 0.7702 0.7053 0.0649 9.1% 0.0044 0.6% 16% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7693 2.618 0.7509 1.618 0.7396 1.000 0.7326 0.618 0.7283 HIGH 0.7213 0.618 0.7170 0.500 0.7157 0.382 0.7143 LOW 0.7100 0.618 0.7030 1.000 0.6987 1.618 0.6917 2.618 0.6804 4.250 0.6620
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 0.7157 0.7148 PP 0.7156 0.7141 S1 0.7156 0.7133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.