CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7096 |
0.7084 |
-0.0013 |
-0.2% |
0.7273 |
| High |
0.7102 |
0.7145 |
0.0044 |
0.6% |
0.7273 |
| Low |
0.7070 |
0.7084 |
0.0014 |
0.2% |
0.7053 |
| Close |
0.7079 |
0.7143 |
0.0065 |
0.9% |
0.7156 |
| Range |
0.0032 |
0.0062 |
0.0030 |
95.2% |
0.0220 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
0.2% |
0.0000 |
| Volume |
176 |
117 |
-59 |
-33.5% |
179 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7308 |
0.7287 |
0.7177 |
|
| R3 |
0.7247 |
0.7226 |
0.7160 |
|
| R2 |
0.7185 |
0.7185 |
0.7154 |
|
| R1 |
0.7164 |
0.7164 |
0.7149 |
0.7175 |
| PP |
0.7124 |
0.7124 |
0.7124 |
0.7129 |
| S1 |
0.7103 |
0.7103 |
0.7137 |
0.7113 |
| S2 |
0.7062 |
0.7062 |
0.7132 |
|
| S3 |
0.7001 |
0.7041 |
0.7126 |
|
| S4 |
0.6939 |
0.6980 |
0.7109 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7821 |
0.7708 |
0.7277 |
|
| R3 |
0.7601 |
0.7488 |
0.7216 |
|
| R2 |
0.7381 |
0.7381 |
0.7196 |
|
| R1 |
0.7268 |
0.7268 |
0.7176 |
0.7214 |
| PP |
0.7161 |
0.7161 |
0.7161 |
0.7134 |
| S1 |
0.7048 |
0.7048 |
0.7135 |
0.6994 |
| S2 |
0.6941 |
0.6941 |
0.7115 |
|
| S3 |
0.6721 |
0.6828 |
0.7095 |
|
| S4 |
0.6501 |
0.6608 |
0.7035 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7406 |
|
2.618 |
0.7306 |
|
1.618 |
0.7245 |
|
1.000 |
0.7207 |
|
0.618 |
0.7183 |
|
HIGH |
0.7145 |
|
0.618 |
0.7122 |
|
0.500 |
0.7114 |
|
0.382 |
0.7107 |
|
LOW |
0.7084 |
|
0.618 |
0.7045 |
|
1.000 |
0.7022 |
|
1.618 |
0.6984 |
|
2.618 |
0.6922 |
|
4.250 |
0.6822 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7133 |
0.7133 |
| PP |
0.7124 |
0.7122 |
| S1 |
0.7114 |
0.7112 |
|