CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 0.7084 0.7114 0.0031 0.4% 0.7273 High 0.7145 0.7122 -0.0023 -0.3% 0.7273 Low 0.7084 0.7114 0.0031 0.4% 0.7053 Close 0.7143 0.7122 -0.0021 -0.3% 0.7156 Range 0.0062 0.0008 -0.0054 -87.0% 0.0220 ATR 0.0064 0.0062 -0.0003 -3.9% 0.0000 Volume 117 911 794 678.6% 179
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7143 0.7141 0.7126 R3 0.7135 0.7133 0.7124 R2 0.7127 0.7127 0.7123 R1 0.7125 0.7125 0.7123 0.7126 PP 0.7119 0.7119 0.7119 0.7120 S1 0.7117 0.7117 0.7121 0.7118 S2 0.7111 0.7111 0.7121 S3 0.7103 0.7109 0.7120 S4 0.7095 0.7101 0.7118	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7821 0.7708 0.7277 R3 0.7601 0.7488 0.7216 R2 0.7381 0.7381 0.7196 R1 0.7268 0.7268 0.7176 0.7214 PP 0.7161 0.7161 0.7161 0.7134 S1 0.7048 0.7048 0.7135 0.6994 S2 0.6941 0.6941 0.7115 S3 0.6721 0.6828 0.7095 S4 0.6501 0.6608 0.7035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7213 0.7070 0.0143 2.0% 0.0050 0.7% 36% False False 255 10 0.7330 0.7053 0.0277 3.9% 0.0058 0.8% 25% False False 145 20 0.7527 0.7053 0.0474 6.7% 0.0042 0.6% 15% False False 75 40 0.7814 0.7053 0.0761 10.7% 0.0048 0.7% 9% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7156 2.618 0.7143 1.618 0.7135 1.000 0.7130 0.618 0.7127 HIGH 0.7122 0.618 0.7119 0.500 0.7118 0.382 0.7117 LOW 0.7114 0.618 0.7109 1.000 0.7106 1.618 0.7101 2.618 0.7093 4.250 0.7080
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 0.7121 0.7117 PP 0.7119 0.7112 S1 0.7118 0.7108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.