CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 0.7114 0.7146 0.0032 0.4% 0.7131
High 0.7122 0.7151 0.0029 0.4% 0.7154
Low 0.7114 0.7115 0.0001 0.0% 0.7070
Close 0.7122 0.7148 0.0026 0.4% 0.7148
Range 0.0008 0.0036 0.0028 350.0% 0.0084
ATR 0.0062 0.0060 -0.0002 -3.0% 0.0000
Volume 911 8 -903 -99.1% 1,252
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7246 0.7233 0.7168
R3 0.7210 0.7197 0.7158
R2 0.7174 0.7174 0.7155
R1 0.7161 0.7161 0.7151 0.7168
PP 0.7138 0.7138 0.7138 0.7141
S1 0.7125 0.7125 0.7145 0.7132
S2 0.7102 0.7102 0.7141
S3 0.7066 0.7089 0.7138
S4 0.7030 0.7053 0.7128
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7376 0.7346 0.7194
R3 0.7292 0.7262 0.7171
R2 0.7208 0.7208 0.7163
R1 0.7178 0.7178 0.7156 0.7193
PP 0.7124 0.7124 0.7124 0.7132
S1 0.7094 0.7094 0.7140 0.7109
S2 0.7040 0.7040 0.7133
S3 0.6956 0.7010 0.7125
S4 0.6872 0.6926 0.7102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7154 0.7070 0.0084 1.2% 0.0035 0.5% 93% False False 250
10 0.7299 0.7053 0.0246 3.4% 0.0056 0.8% 39% False False 143
20 0.7525 0.7053 0.0472 6.6% 0.0044 0.6% 20% False False 75
40 0.7814 0.7053 0.0761 10.6% 0.0048 0.7% 12% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7304
2.618 0.7245
1.618 0.7209
1.000 0.7187
0.618 0.7173
HIGH 0.7151
0.618 0.7137
0.500 0.7133
0.382 0.7129
LOW 0.7115
0.618 0.7093
1.000 0.7079
1.618 0.7057
2.618 0.7021
4.250 0.6962
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 0.7143 0.7138
PP 0.7138 0.7128
S1 0.7133 0.7117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.