CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 0.7130 0.7110 -0.0021 -0.3% 0.7131 High 0.7130 0.7122 -0.0008 -0.1% 0.7154 Low 0.7111 0.7086 -0.0025 -0.4% 0.7070 Close 0.7113 0.7121 0.0008 0.1% 0.7148 Range 0.0019 0.0036 0.0017 89.5% 0.0084 ATR 0.0055 0.0054 -0.0001 -2.5% 0.0000 Volume 13 59 46 353.8% 1,252
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7218 0.7205 0.7140 R3 0.7182 0.7169 0.7130 R2 0.7146 0.7146 0.7127 R1 0.7133 0.7133 0.7124 0.7139 PP 0.7110 0.7110 0.7110 0.7113 S1 0.7097 0.7097 0.7117 0.7103 S2 0.7074 0.7074 0.7114 S3 0.7038 0.7061 0.7111 S4 0.7002 0.7025 0.7101	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7376 0.7346 0.7194 R3 0.7292 0.7262 0.7171 R2 0.7208 0.7208 0.7163 R1 0.7178 0.7178 0.7156 0.7193 PP 0.7124 0.7124 0.7124 0.7132 S1 0.7094 0.7094 0.7140 0.7109 S2 0.7040 0.7040 0.7133 S3 0.6956 0.7010 0.7125 S4 0.6872 0.6926 0.7102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7151 0.7086 0.0065 0.9% 0.0023 0.3% 53% False True 200 10 0.7213 0.7070 0.0143 2.0% 0.0038 0.5% 35% False False 137 20 0.7494 0.7053 0.0441 6.2% 0.0043 0.6% 15% False False 78 40 0.7814 0.7053 0.0761 10.7% 0.0046 0.7% 9% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7275 2.618 0.7216 1.618 0.7180 1.000 0.7158 0.618 0.7144 HIGH 0.7122 0.618 0.7108 0.500 0.7104 0.382 0.7100 LOW 0.7086 0.618 0.7064 1.000 0.7050 1.618 0.7028 2.618 0.6992 4.250 0.6933
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 0.7115 0.7118 PP 0.7110 0.7115 S1 0.7104 0.7112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.