CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 0.7110 0.7092 -0.0018 -0.2% 0.7131 High 0.7122 0.7272 0.0150 2.1% 0.7154 Low 0.7086 0.7008 -0.0079 -1.1% 0.7070 Close 0.7121 0.7168 0.0048 0.7% 0.7148 Range 0.0036 0.0265 0.0229 634.7% 0.0084 ATR 0.0054 0.0069 0.0015 28.1% 0.0000 Volume 59 1,631 1,572 2,664.4% 1,252
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7943 0.7820 0.7313 R3 0.7678 0.7555 0.7241 R2 0.7414 0.7414 0.7216 R1 0.7291 0.7291 0.7192 0.7352 PP 0.7149 0.7149 0.7149 0.7180 S1 0.7026 0.7026 0.7144 0.7088 S2 0.6885 0.6885 0.7120 S3 0.6620 0.6762 0.7095 S4 0.6356 0.6497 0.7023	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7376 0.7346 0.7194 R3 0.7292 0.7262 0.7171 R2 0.7208 0.7208 0.7163 R1 0.7178 0.7178 0.7156 0.7193 PP 0.7124 0.7124 0.7124 0.7132 S1 0.7094 0.7094 0.7140 0.7109 S2 0.7040 0.7040 0.7133 S3 0.6956 0.7010 0.7125 S4 0.6872 0.6926 0.7102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7272 0.7008 0.0265 3.7% 0.0074 1.0% 61% True True 344 10 0.7272 0.7008 0.0265 3.7% 0.0062 0.9% 61% True True 300 20 0.7494 0.7008 0.0486 6.8% 0.0056 0.8% 33% False True 160 40 0.7814 0.7008 0.0806 11.2% 0.0053 0.7% 20% False True 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 0.8396 2.618 0.7964 1.618 0.7700 1.000 0.7537 0.618 0.7435 HIGH 0.7272 0.618 0.7171 0.500 0.7140 0.382 0.7109 LOW 0.7008 0.618 0.6844 1.000 0.6743 1.618 0.6580 2.618 0.6315 4.250 0.5883
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 0.7159 0.7159 PP 0.7149 0.7149 S1 0.7140 0.7140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.