CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 0.7060 0.7054 -0.0006 -0.1% 0.7137 High 0.7075 0.7091 0.0017 0.2% 0.7272 Low 0.7049 0.7053 0.0005 0.1% 0.7008 Close 0.7054 0.7091 0.0038 0.5% 0.7124 Range 0.0026 0.0038 0.0012 46.2% 0.0265 ATR 0.0066 0.0064 -0.0002 -3.0% 0.0000 Volume 14 50 36 257.1% 1,763
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7192 0.7180 0.7112 R3 0.7154 0.7142 0.7101 R2 0.7116 0.7116 0.7098 R1 0.7104 0.7104 0.7094 0.7110 PP 0.7078 0.7078 0.7078 0.7082 S1 0.7066 0.7066 0.7088 0.7072 S2 0.7040 0.7040 0.7084 S3 0.7002 0.7028 0.7081 S4 0.6964 0.6990 0.7070	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7928 0.7790 0.7269 R3 0.7663 0.7526 0.7196 R2 0.7399 0.7399 0.7172 R1 0.7261 0.7261 0.7148 0.7198 PP 0.7134 0.7134 0.7134 0.7103 S1 0.6997 0.6997 0.7099 0.6933 S2 0.6870 0.6870 0.7075 S3 0.6605 0.6732 0.7051 S4 0.6341 0.6468 0.6978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7272 0.7008 0.0265 3.7% 0.0091 1.3% 32% False False 357 10 0.7272 0.7008 0.0265 3.7% 0.0057 0.8% 32% False False 279 20 0.7363 0.7008 0.0355 5.0% 0.0057 0.8% 24% False False 166 40 0.7750 0.7008 0.0743 10.5% 0.0050 0.7% 11% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7253 2.618 0.7190 1.618 0.7152 1.000 0.7129 0.618 0.7114 HIGH 0.7091 0.618 0.7076 0.500 0.7072 0.382 0.7068 LOW 0.7053 0.618 0.7030 1.000 0.7015 1.618 0.6992 2.618 0.6954 4.250 0.6892
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 0.7085 0.7087 PP 0.7078 0.7083 S1 0.7072 0.7079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.