CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 0.7054 0.7079 0.0025 0.4% 0.7137 High 0.7091 0.7079 -0.0012 -0.2% 0.7272 Low 0.7053 0.7050 -0.0003 0.0% 0.7008 Close 0.7091 0.7067 -0.0024 -0.3% 0.7124 Range 0.0038 0.0029 -0.0009 -23.7% 0.0265 ATR 0.0064 0.0062 -0.0002 -2.6% 0.0000 Volume 50 38 -12 -24.0% 1,763
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7152 0.7139 0.7083 R3 0.7123 0.7110 0.7075 R2 0.7094 0.7094 0.7072 R1 0.7081 0.7081 0.7070 0.7073 PP 0.7065 0.7065 0.7065 0.7062 S1 0.7052 0.7052 0.7064 0.7044 S2 0.7036 0.7036 0.7062 S3 0.7007 0.7023 0.7059 S4 0.6978 0.6994 0.7051	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7928 0.7790 0.7269 R3 0.7663 0.7526 0.7196 R2 0.7399 0.7399 0.7172 R1 0.7261 0.7261 0.7148 0.7198 PP 0.7134 0.7134 0.7134 0.7103 S1 0.6997 0.6997 0.7099 0.6933 S2 0.6870 0.6870 0.7075 S3 0.6605 0.6732 0.7051 S4 0.6341 0.6468 0.6978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7201 0.7049 0.0153 2.2% 0.0044 0.6% 12% False False 38 10 0.7272 0.7008 0.0265 3.7% 0.0059 0.8% 22% False False 191 20 0.7330 0.7008 0.0323 4.6% 0.0058 0.8% 18% False False 168 40 0.7750 0.7008 0.0743 10.5% 0.0050 0.7% 8% False False 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7202 2.618 0.7155 1.618 0.7126 1.000 0.7108 0.618 0.7097 HIGH 0.7079 0.618 0.7068 0.500 0.7065 0.382 0.7061 LOW 0.7050 0.618 0.7032 1.000 0.7021 1.618 0.7003 2.618 0.6974 4.250 0.6927
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 0.7066 0.7070 PP 0.7065 0.7069 S1 0.7065 0.7068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.