CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 0.7079 0.7050 -0.0029 -0.4% 0.7107
High 0.7079 0.7076 -0.0004 0.0% 0.7109
Low 0.7050 0.7021 -0.0030 -0.4% 0.7021
Close 0.7067 0.7049 -0.0019 -0.3% 0.7049
Range 0.0029 0.0055 0.0026 89.7% 0.0088
ATR 0.0062 0.0062 -0.0001 -0.8% 0.0000
Volume 38 114 76 200.0% 261
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7213 0.7186 0.7079
R3 0.7158 0.7131 0.7064
R2 0.7103 0.7103 0.7059
R1 0.7076 0.7076 0.7054 0.7062
PP 0.7048 0.7048 0.7048 0.7041
S1 0.7021 0.7021 0.7043 0.7007
S2 0.6993 0.6993 0.7038
S3 0.6938 0.6966 0.7033
S4 0.6883 0.6911 0.7018
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7323 0.7274 0.7097
R3 0.7235 0.7186 0.7073
R2 0.7147 0.7147 0.7065
R1 0.7098 0.7098 0.7057 0.7079
PP 0.7059 0.7059 0.7059 0.7050
S1 0.7010 0.7010 0.7040 0.6991
S2 0.6971 0.6971 0.7032
S3 0.6883 0.6922 0.7024
S4 0.6795 0.6834 0.7000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7109 0.7021 0.0088 1.2% 0.0039 0.6% 32% False True 52
10 0.7272 0.7008 0.0265 3.8% 0.0061 0.9% 16% False False 202
20 0.7299 0.7008 0.0292 4.1% 0.0059 0.8% 14% False False 172
40 0.7750 0.7008 0.0743 10.5% 0.0051 0.7% 6% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7309
2.618 0.7219
1.618 0.7164
1.000 0.7131
0.618 0.7109
HIGH 0.7076
0.618 0.7054
0.500 0.7048
0.382 0.7042
LOW 0.7021
0.618 0.6987
1.000 0.6966
1.618 0.6932
2.618 0.6877
4.250 0.6787
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 0.7048 0.7056
PP 0.7048 0.7053
S1 0.7048 0.7051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.