CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 0.7049 0.7066 0.0018 0.2% 0.7107 High 0.7061 0.7089 0.0028 0.4% 0.7109 Low 0.7043 0.7041 -0.0002 0.0% 0.7021 Close 0.7050 0.7089 0.0039 0.6% 0.7049 Range 0.0019 0.0048 0.0030 159.5% 0.0088 ATR 0.0059 0.0058 -0.0001 -1.3% 0.0000 Volume 9 15 6 66.7% 261
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7217 0.7201 0.7115 R3 0.7169 0.7153 0.7102 R2 0.7121 0.7121 0.7098 R1 0.7105 0.7105 0.7093 0.7113 PP 0.7073 0.7073 0.7073 0.7077 S1 0.7057 0.7057 0.7085 0.7065 S2 0.7025 0.7025 0.7080 S3 0.6977 0.7009 0.7076 S4 0.6929 0.6961 0.7063	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7323 0.7274 0.7097 R3 0.7235 0.7186 0.7073 R2 0.7147 0.7147 0.7065 R1 0.7098 0.7098 0.7057 0.7079 PP 0.7059 0.7059 0.7059 0.7050 S1 0.7010 0.7010 0.7040 0.6991 S2 0.6971 0.6971 0.7032 S3 0.6883 0.6922 0.7024 S4 0.6795 0.6834 0.7000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7091 0.7021 0.0071 1.0% 0.0038 0.5% 97% False False 45 10 0.7272 0.7008 0.0265 3.7% 0.0064 0.9% 31% False False 202 20 0.7272 0.7008 0.0265 3.7% 0.0053 0.8% 31% False False 170 40 0.7750 0.7008 0.0743 10.5% 0.0048 0.7% 11% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7293 2.618 0.7215 1.618 0.7167 1.000 0.7137 0.618 0.7119 HIGH 0.7089 0.618 0.7071 0.500 0.7065 0.382 0.7059 LOW 0.7041 0.618 0.7011 1.000 0.6993 1.618 0.6963 2.618 0.6915 4.250 0.6837
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 0.7081 0.7078 PP 0.7073 0.7066 S1 0.7065 0.7055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.