CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 0.7066 0.7107 0.0041 0.6% 0.7107 High 0.7089 0.7107 0.0018 0.3% 0.7109 Low 0.7041 0.7053 0.0012 0.2% 0.7021 Close 0.7089 0.7062 -0.0027 -0.4% 0.7049 Range 0.0048 0.0054 0.0006 12.5% 0.0088 ATR 0.0058 0.0058 0.0000 -0.5% 0.0000 Volume 15 4 -11 -73.3% 261
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7236 0.7203 0.7092 R3 0.7182 0.7149 0.7077 R2 0.7128 0.7128 0.7072 R1 0.7095 0.7095 0.7067 0.7085 PP 0.7074 0.7074 0.7074 0.7069 S1 0.7041 0.7041 0.7057 0.7031 S2 0.7020 0.7020 0.7052 S3 0.6966 0.6987 0.7047 S4 0.6912 0.6933 0.7032	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7323 0.7274 0.7097 R3 0.7235 0.7186 0.7073 R2 0.7147 0.7147 0.7065 R1 0.7098 0.7098 0.7057 0.7079 PP 0.7059 0.7059 0.7059 0.7050 S1 0.7010 0.7010 0.7040 0.6991 S2 0.6971 0.6971 0.7032 S3 0.6883 0.6922 0.7024 S4 0.6795 0.6834 0.7000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7107 0.7021 0.0087 1.2% 0.0041 0.6% 48% True False 36 10 0.7272 0.7008 0.0265 3.7% 0.0066 0.9% 21% False False 196 20 0.7272 0.7008 0.0265 3.7% 0.0052 0.7% 21% False False 166 40 0.7750 0.7008 0.0743 10.5% 0.0049 0.7% 7% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7337 2.618 0.7248 1.618 0.7194 1.000 0.7161 0.618 0.7140 HIGH 0.7107 0.618 0.7086 0.500 0.7080 0.382 0.7074 LOW 0.7053 0.618 0.7020 1.000 0.6999 1.618 0.6966 2.618 0.6912 4.250 0.6824
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 0.7080 0.7074 PP 0.7074 0.7070 S1 0.7068 0.7066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.