CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 0.7066 0.7107 0.0041 0.6% 0.7107
High 0.7089 0.7107 0.0018 0.3% 0.7109
Low 0.7041 0.7053 0.0012 0.2% 0.7021
Close 0.7089 0.7062 -0.0027 -0.4% 0.7049
Range 0.0048 0.0054 0.0006 12.5% 0.0088
ATR 0.0058 0.0058 0.0000 -0.5% 0.0000
Volume 15 4 -11 -73.3% 261
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7236 0.7203 0.7092
R3 0.7182 0.7149 0.7077
R2 0.7128 0.7128 0.7072
R1 0.7095 0.7095 0.7067 0.7085
PP 0.7074 0.7074 0.7074 0.7069
S1 0.7041 0.7041 0.7057 0.7031
S2 0.7020 0.7020 0.7052
S3 0.6966 0.6987 0.7047
S4 0.6912 0.6933 0.7032
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7323 0.7274 0.7097
R3 0.7235 0.7186 0.7073
R2 0.7147 0.7147 0.7065
R1 0.7098 0.7098 0.7057 0.7079
PP 0.7059 0.7059 0.7059 0.7050
S1 0.7010 0.7010 0.7040 0.6991
S2 0.6971 0.6971 0.7032
S3 0.6883 0.6922 0.7024
S4 0.6795 0.6834 0.7000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7107 0.7021 0.0087 1.2% 0.0041 0.6% 48% True False 36
10 0.7272 0.7008 0.0265 3.7% 0.0066 0.9% 21% False False 196
20 0.7272 0.7008 0.0265 3.7% 0.0052 0.7% 21% False False 166
40 0.7750 0.7008 0.0743 10.5% 0.0049 0.7% 7% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7337
2.618 0.7248
1.618 0.7194
1.000 0.7161
0.618 0.7140
HIGH 0.7107
0.618 0.7086
0.500 0.7080
0.382 0.7074
LOW 0.7053
0.618 0.7020
1.000 0.6999
1.618 0.6966
2.618 0.6912
4.250 0.6824
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 0.7080 0.7074
PP 0.7074 0.7070
S1 0.7068 0.7066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.