CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 0.7057 0.7038 -0.0019 -0.3% 0.7049 High 0.7057 0.7055 -0.0002 0.0% 0.7107 Low 0.7030 0.6991 -0.0039 -0.5% 0.6991 Close 0.7030 0.7018 -0.0012 -0.2% 0.7018 Range 0.0027 0.0064 0.0037 137.0% 0.0116 ATR 0.0056 0.0056 0.0001 1.0% 0.0000 Volume 41 147 106 258.5% 216
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7213 0.7179 0.7053 R3 0.7149 0.7115 0.7035 R2 0.7085 0.7085 0.7029 R1 0.7051 0.7051 0.7023 0.7036 PP 0.7021 0.7021 0.7021 0.7014 S1 0.6987 0.6987 0.7012 0.6972 S2 0.6957 0.6957 0.7006 S3 0.6893 0.6923 0.7000 S4 0.6829 0.6859 0.6982	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7387 0.7318 0.7081 R3 0.7271 0.7202 0.7049 R2 0.7155 0.7155 0.7039 R1 0.7086 0.7086 0.7028 0.7062 PP 0.7039 0.7039 0.7039 0.7027 S1 0.6970 0.6970 0.7007 0.6946 S2 0.6923 0.6923 0.6996 S3 0.6807 0.6854 0.6986 S4 0.6691 0.6738 0.6954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7107 0.6991 0.0116 1.7% 0.0042 0.6% 23% False True 43 10 0.7109 0.6991 0.0118 1.7% 0.0041 0.6% 23% False True 47 20 0.7272 0.6991 0.0281 4.0% 0.0050 0.7% 9% False True 174 40 0.7702 0.6991 0.0711 10.1% 0.0047 0.7% 4% False True 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7327 2.618 0.7223 1.618 0.7159 1.000 0.7119 0.618 0.7095 HIGH 0.7055 0.618 0.7031 0.500 0.7023 0.382 0.7015 LOW 0.6991 0.618 0.6951 1.000 0.6927 1.618 0.6887 2.618 0.6823 4.250 0.6719
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 0.7023 0.7049 PP 0.7021 0.7039 S1 0.7019 0.7028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.