CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 0.7057 0.7038 -0.0019 -0.3% 0.7049
High 0.7057 0.7055 -0.0002 0.0% 0.7107
Low 0.7030 0.6991 -0.0039 -0.5% 0.6991
Close 0.7030 0.7018 -0.0012 -0.2% 0.7018
Range 0.0027 0.0064 0.0037 137.0% 0.0116
ATR 0.0056 0.0056 0.0001 1.0% 0.0000
Volume 41 147 106 258.5% 216
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7213 0.7179 0.7053
R3 0.7149 0.7115 0.7035
R2 0.7085 0.7085 0.7029
R1 0.7051 0.7051 0.7023 0.7036
PP 0.7021 0.7021 0.7021 0.7014
S1 0.6987 0.6987 0.7012 0.6972
S2 0.6957 0.6957 0.7006
S3 0.6893 0.6923 0.7000
S4 0.6829 0.6859 0.6982
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7387 0.7318 0.7081
R3 0.7271 0.7202 0.7049
R2 0.7155 0.7155 0.7039
R1 0.7086 0.7086 0.7028 0.7062
PP 0.7039 0.7039 0.7039 0.7027
S1 0.6970 0.6970 0.7007 0.6946
S2 0.6923 0.6923 0.6996
S3 0.6807 0.6854 0.6986
S4 0.6691 0.6738 0.6954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7107 0.6991 0.0116 1.7% 0.0042 0.6% 23% False True 43
10 0.7109 0.6991 0.0118 1.7% 0.0041 0.6% 23% False True 47
20 0.7272 0.6991 0.0281 4.0% 0.0050 0.7% 9% False True 174
40 0.7702 0.6991 0.0711 10.1% 0.0047 0.7% 4% False True 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7327
2.618 0.7223
1.618 0.7159
1.000 0.7119
0.618 0.7095
HIGH 0.7055
0.618 0.7031
0.500 0.7023
0.382 0.7015
LOW 0.6991
0.618 0.6951
1.000 0.6927
1.618 0.6887
2.618 0.6823
4.250 0.6719
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 0.7023 0.7049
PP 0.7021 0.7039
S1 0.7019 0.7028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.