CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 0.7038 0.7010 -0.0028 -0.4% 0.7049 High 0.7055 0.7010 -0.0045 -0.6% 0.7107 Low 0.6991 0.6997 0.0006 0.1% 0.6991 Close 0.7018 0.7001 -0.0017 -0.2% 0.7018 Range 0.0064 0.0013 -0.0051 -79.7% 0.0116 ATR 0.0056 0.0054 -0.0003 -4.5% 0.0000 Volume 147 5 -142 -96.6% 216
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7042 0.7034 0.7008 R3 0.7029 0.7021 0.7005 R2 0.7016 0.7016 0.7003 R1 0.7008 0.7008 0.7002 0.7006 PP 0.7003 0.7003 0.7003 0.7001 S1 0.6995 0.6995 0.7000 0.6993 S2 0.6990 0.6990 0.6999 S3 0.6977 0.6982 0.6997 S4 0.6964 0.6969 0.6994	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7387 0.7318 0.7081 R3 0.7271 0.7202 0.7049 R2 0.7155 0.7155 0.7039 R1 0.7086 0.7086 0.7028 0.7062 PP 0.7039 0.7039 0.7039 0.7027 S1 0.6970 0.6970 0.7007 0.6946 S2 0.6923 0.6923 0.6996 S3 0.6807 0.6854 0.6986 S4 0.6691 0.6738 0.6954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7107 0.6991 0.0116 1.7% 0.0041 0.6% 9% False False 42 10 0.7107 0.6991 0.0116 1.7% 0.0037 0.5% 9% False False 43 20 0.7272 0.6991 0.0281 4.0% 0.0048 0.7% 4% False False 172 40 0.7702 0.6991 0.0711 10.2% 0.0046 0.7% 1% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7065 2.618 0.7044 1.618 0.7031 1.000 0.7023 0.618 0.7018 HIGH 0.7010 0.618 0.7005 0.500 0.7004 0.382 0.7002 LOW 0.6997 0.618 0.6989 1.000 0.6984 1.618 0.6976 2.618 0.6963 4.250 0.6942
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 0.7004 0.7024 PP 0.7003 0.7016 S1 0.7002 0.7009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.