CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 0.7010 0.7001 -0.0010 -0.1% 0.7049 High 0.7010 0.7001 -0.0010 -0.1% 0.7107 Low 0.6997 0.6993 -0.0004 -0.1% 0.6991 Close 0.7001 0.6995 -0.0007 -0.1% 0.7018 Range 0.0013 0.0008 -0.0006 -42.3% 0.0116 ATR 0.0054 0.0051 -0.0003 -6.1% 0.0000 Volume 5 82 77 1,540.0% 216
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7019 0.7014 0.6999 R3 0.7011 0.7007 0.6997 R2 0.7004 0.7004 0.6996 R1 0.6999 0.6999 0.6995 0.6998 PP 0.6996 0.6996 0.6996 0.6995 S1 0.6992 0.6992 0.6994 0.6990 S2 0.6989 0.6989 0.6993 S3 0.6981 0.6984 0.6992 S4 0.6974 0.6977 0.6990	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7387 0.7318 0.7081 R3 0.7271 0.7202 0.7049 R2 0.7155 0.7155 0.7039 R1 0.7086 0.7086 0.7028 0.7062 PP 0.7039 0.7039 0.7039 0.7027 S1 0.6970 0.6970 0.7007 0.6946 S2 0.6923 0.6923 0.6996 S3 0.6807 0.6854 0.6986 S4 0.6691 0.6738 0.6954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7107 0.6991 0.0116 1.7% 0.0033 0.5% 3% False False 55 10 0.7107 0.6991 0.0116 1.7% 0.0035 0.5% 3% False False 50 20 0.7272 0.6991 0.0281 4.0% 0.0047 0.7% 1% False False 168 40 0.7663 0.6991 0.0672 9.6% 0.0046 0.7% 1% False False 96
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7032 2.618 0.7020 1.618 0.7013 1.000 0.7008 0.618 0.7005 HIGH 0.7001 0.618 0.6998 0.500 0.6997 0.382 0.6996 LOW 0.6993 0.618 0.6988 1.000 0.6986 1.618 0.6981 2.618 0.6973 4.250 0.6961
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 0.6997 0.7023 PP 0.6996 0.7014 S1 0.6995 0.7004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.