CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 0.7001 0.6980 -0.0021 -0.3% 0.7049 High 0.7001 0.6980 -0.0021 -0.3% 0.7107 Low 0.6993 0.6946 -0.0047 -0.7% 0.6991 Close 0.6995 0.6946 -0.0049 -0.7% 0.7018 Range 0.0008 0.0034 0.0027 353.3% 0.0116 ATR 0.0051 0.0050 0.0000 -0.3% 0.0000 Volume 82 72 -10 -12.2% 216
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7059 0.7037 0.6965 R3 0.7025 0.7003 0.6955 R2 0.6991 0.6991 0.6952 R1 0.6969 0.6969 0.6949 0.6963 PP 0.6957 0.6957 0.6957 0.6955 S1 0.6935 0.6935 0.6943 0.6929 S2 0.6923 0.6923 0.6940 S3 0.6889 0.6901 0.6937 S4 0.6855 0.6867 0.6927	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7387 0.7318 0.7081 R3 0.7271 0.7202 0.7049 R2 0.7155 0.7155 0.7039 R1 0.7086 0.7086 0.7028 0.7062 PP 0.7039 0.7039 0.7039 0.7027 S1 0.6970 0.6970 0.7007 0.6946 S2 0.6923 0.6923 0.6996 S3 0.6807 0.6854 0.6986 S4 0.6691 0.6738 0.6954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7057 0.6946 0.0111 1.6% 0.0029 0.4% 0% False True 69 10 0.7107 0.6946 0.0161 2.3% 0.0035 0.5% 0% False True 52 20 0.7272 0.6946 0.0326 4.7% 0.0046 0.7% 0% False True 165 40 0.7586 0.6946 0.0640 9.2% 0.0045 0.6% 0% False True 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7125 2.618 0.7069 1.618 0.7035 1.000 0.7014 0.618 0.7001 HIGH 0.6980 0.618 0.6967 0.500 0.6963 0.382 0.6959 LOW 0.6946 0.618 0.6925 1.000 0.6912 1.618 0.6891 2.618 0.6857 4.250 0.6802
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 0.6963 0.6978 PP 0.6957 0.6967 S1 0.6952 0.6957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.