CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 0.7001 0.6980 -0.0021 -0.3% 0.7049
High 0.7001 0.6980 -0.0021 -0.3% 0.7107
Low 0.6993 0.6946 -0.0047 -0.7% 0.6991
Close 0.6995 0.6946 -0.0049 -0.7% 0.7018
Range 0.0008 0.0034 0.0027 353.3% 0.0116
ATR 0.0051 0.0050 0.0000 -0.3% 0.0000
Volume 82 72 -10 -12.2% 216
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7059 0.7037 0.6965
R3 0.7025 0.7003 0.6955
R2 0.6991 0.6991 0.6952
R1 0.6969 0.6969 0.6949 0.6963
PP 0.6957 0.6957 0.6957 0.6955
S1 0.6935 0.6935 0.6943 0.6929
S2 0.6923 0.6923 0.6940
S3 0.6889 0.6901 0.6937
S4 0.6855 0.6867 0.6927
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7387 0.7318 0.7081
R3 0.7271 0.7202 0.7049
R2 0.7155 0.7155 0.7039
R1 0.7086 0.7086 0.7028 0.7062
PP 0.7039 0.7039 0.7039 0.7027
S1 0.6970 0.6970 0.7007 0.6946
S2 0.6923 0.6923 0.6996
S3 0.6807 0.6854 0.6986
S4 0.6691 0.6738 0.6954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7057 0.6946 0.0111 1.6% 0.0029 0.4% 0% False True 69
10 0.7107 0.6946 0.0161 2.3% 0.0035 0.5% 0% False True 52
20 0.7272 0.6946 0.0326 4.7% 0.0046 0.7% 0% False True 165
40 0.7586 0.6946 0.0640 9.2% 0.0045 0.6% 0% False True 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7125
2.618 0.7069
1.618 0.7035
1.000 0.7014
0.618 0.7001
HIGH 0.6980
0.618 0.6967
0.500 0.6963
0.382 0.6959
LOW 0.6946
0.618 0.6925
1.000 0.6912
1.618 0.6891
2.618 0.6857
4.250 0.6802
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 0.6963 0.6978
PP 0.6957 0.6967
S1 0.6952 0.6957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.