CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 0.6980 0.6944 -0.0037 -0.5% 0.7049 High 0.6980 0.6949 -0.0032 -0.5% 0.7107 Low 0.6946 0.6911 -0.0035 -0.5% 0.6991 Close 0.6946 0.6933 -0.0013 -0.2% 0.7018 Range 0.0034 0.0038 0.0004 10.3% 0.0116 ATR 0.0050 0.0049 -0.0001 -1.8% 0.0000 Volume 72 121 49 68.1% 216
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7043 0.7026 0.6954 R3 0.7006 0.6988 0.6943 R2 0.6968 0.6968 0.6940 R1 0.6951 0.6951 0.6936 0.6941 PP 0.6931 0.6931 0.6931 0.6926 S1 0.6913 0.6913 0.6930 0.6903 S2 0.6893 0.6893 0.6926 S3 0.6856 0.6876 0.6923 S4 0.6818 0.6838 0.6912	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7387 0.7318 0.7081 R3 0.7271 0.7202 0.7049 R2 0.7155 0.7155 0.7039 R1 0.7086 0.7086 0.7028 0.7062 PP 0.7039 0.7039 0.7039 0.7027 S1 0.6970 0.6970 0.7007 0.6946 S2 0.6923 0.6923 0.6996 S3 0.6807 0.6854 0.6986 S4 0.6691 0.6738 0.6954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7055 0.6911 0.0144 2.1% 0.0031 0.5% 15% False True 85 10 0.7107 0.6911 0.0196 2.8% 0.0036 0.5% 11% False True 61 20 0.7272 0.6911 0.0361 5.2% 0.0047 0.7% 6% False True 126 40 0.7527 0.6911 0.0616 8.9% 0.0045 0.6% 4% False True 100 60 0.7814 0.6911 0.0903 13.0% 0.0048 0.7% 2% False True 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7108 2.618 0.7047 1.618 0.7009 1.000 0.6986 0.618 0.6972 HIGH 0.6949 0.618 0.6934 0.500 0.6930 0.382 0.6925 LOW 0.6911 0.618 0.6888 1.000 0.6874 1.618 0.6850 2.618 0.6813 4.250 0.6752
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 0.6932 0.6956 PP 0.6931 0.6948 S1 0.6930 0.6941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.