CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 0.6944 0.6927 -0.0017 -0.2% 0.7010 High 0.6949 0.6932 -0.0017 -0.2% 0.7010 Low 0.6911 0.6856 -0.0055 -0.8% 0.6856 Close 0.6933 0.6861 -0.0073 -1.0% 0.6861 Range 0.0038 0.0076 0.0039 102.7% 0.0154 ATR 0.0049 0.0051 0.0002 4.0% 0.0000 Volume 121 58 -63 -52.1% 338
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7111 0.7062 0.6902 R3 0.7035 0.6986 0.6881 R2 0.6959 0.6959 0.6874 R1 0.6910 0.6910 0.6867 0.6896 PP 0.6883 0.6883 0.6883 0.6876 S1 0.6834 0.6834 0.6854 0.6820 S2 0.6807 0.6807 0.6847 S3 0.6731 0.6758 0.6840 S4 0.6655 0.6682 0.6819	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7371 0.7270 0.6945 R3 0.7217 0.7116 0.6903 R2 0.7063 0.7063 0.6889 R1 0.6962 0.6962 0.6875 0.6935 PP 0.6909 0.6909 0.6909 0.6896 S1 0.6808 0.6808 0.6846 0.6781 S2 0.6755 0.6755 0.6832 S3 0.6601 0.6654 0.6818 S4 0.6447 0.6500 0.6776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7010 0.6856 0.0154 2.2% 0.0034 0.5% 3% False True 67 10 0.7107 0.6856 0.0251 3.7% 0.0038 0.6% 2% False True 55 20 0.7272 0.6856 0.0416 6.1% 0.0049 0.7% 1% False True 128 40 0.7525 0.6856 0.0669 9.7% 0.0047 0.7% 1% False True 102 60 0.7814 0.6856 0.0958 14.0% 0.0049 0.7% 0% False True 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7255 2.618 0.7131 1.618 0.7055 1.000 0.7008 0.618 0.6979 HIGH 0.6932 0.618 0.6903 0.500 0.6894 0.382 0.6885 LOW 0.6856 0.618 0.6809 1.000 0.6780 1.618 0.6733 2.618 0.6657 4.250 0.6533
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 0.6894 0.6918 PP 0.6883 0.6899 S1 0.6872 0.6880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.