CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 0.6860 0.6854 -0.0006 -0.1% 0.7010 High 0.6870 0.6872 0.0002 0.0% 0.7010 Low 0.6844 0.6833 -0.0011 -0.2% 0.6856 Close 0.6851 0.6835 -0.0016 -0.2% 0.6861 Range 0.0027 0.0039 0.0013 47.2% 0.0154 ATR 0.0050 0.0049 -0.0001 -1.5% 0.0000 Volume 54 50 -4 -7.4% 338
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6964 0.6938 0.6856 R3 0.6925 0.6899 0.6846 R2 0.6886 0.6886 0.6842 R1 0.6860 0.6860 0.6839 0.6854 PP 0.6847 0.6847 0.6847 0.6843 S1 0.6821 0.6821 0.6831 0.6815 S2 0.6808 0.6808 0.6828 S3 0.6769 0.6782 0.6824 S4 0.6730 0.6743 0.6814	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7371 0.7270 0.6945 R3 0.7217 0.7116 0.6903 R2 0.7063 0.7063 0.6889 R1 0.6962 0.6962 0.6875 0.6935 PP 0.6909 0.6909 0.6909 0.6896 S1 0.6808 0.6808 0.6846 0.6781 S2 0.6755 0.6755 0.6832 S3 0.6601 0.6654 0.6818 S4 0.6447 0.6500 0.6776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6980 0.6833 0.0147 2.2% 0.0043 0.6% 1% False True 71 10 0.7107 0.6833 0.0274 4.0% 0.0038 0.6% 1% False True 63 20 0.7272 0.6833 0.0439 6.4% 0.0051 0.7% 0% False True 132 40 0.7494 0.6833 0.0661 9.7% 0.0046 0.7% 0% False True 104 60 0.7814 0.6833 0.0981 14.3% 0.0047 0.7% 0% False True 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7038 2.618 0.6974 1.618 0.6935 1.000 0.6911 0.618 0.6896 HIGH 0.6872 0.618 0.6857 0.500 0.6853 0.382 0.6848 LOW 0.6833 0.618 0.6809 1.000 0.6794 1.618 0.6770 2.618 0.6731 4.250 0.6667
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 0.6853 0.6883 PP 0.6847 0.6867 S1 0.6841 0.6851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.