CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 0.6854 0.6823 -0.0031 -0.5% 0.7010 High 0.6872 0.6824 -0.0049 -0.7% 0.7010 Low 0.6833 0.6803 -0.0031 -0.4% 0.6856 Close 0.6835 0.6804 -0.0032 -0.5% 0.6861 Range 0.0039 0.0021 -0.0018 -46.2% 0.0154 ATR 0.0049 0.0048 -0.0001 -2.4% 0.0000 Volume 50 99 49 98.0% 338
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6873 0.6859 0.6815 R3 0.6852 0.6838 0.6809 R2 0.6831 0.6831 0.6807 R1 0.6817 0.6817 0.6805 0.6814 PP 0.6810 0.6810 0.6810 0.6808 S1 0.6796 0.6796 0.6802 0.6793 S2 0.6789 0.6789 0.6800 S3 0.6768 0.6775 0.6798 S4 0.6747 0.6754 0.6792	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7371 0.7270 0.6945 R3 0.7217 0.7116 0.6903 R2 0.7063 0.7063 0.6889 R1 0.6962 0.6962 0.6875 0.6935 PP 0.6909 0.6909 0.6909 0.6896 S1 0.6808 0.6808 0.6846 0.6781 S2 0.6755 0.6755 0.6832 S3 0.6601 0.6654 0.6818 S4 0.6447 0.6500 0.6776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6949 0.6803 0.0146 2.1% 0.0040 0.6% 1% False True 76 10 0.7057 0.6803 0.0254 3.7% 0.0035 0.5% 0% False True 72 20 0.7272 0.6803 0.0470 6.9% 0.0050 0.7% 0% False True 134 40 0.7494 0.6803 0.0691 10.2% 0.0046 0.7% 0% False True 106 60 0.7814 0.6803 0.1011 14.9% 0.0048 0.7% 0% False True 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6913 2.618 0.6878 1.618 0.6857 1.000 0.6845 0.618 0.6836 HIGH 0.6824 0.618 0.6815 0.500 0.6813 0.382 0.6811 LOW 0.6803 0.618 0.6790 1.000 0.6782 1.618 0.6769 2.618 0.6748 4.250 0.6713
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 0.6813 0.6837 PP 0.6810 0.6826 S1 0.6807 0.6815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.