CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 0.6823 0.6806 -0.0017 -0.2% 0.7010 High 0.6824 0.6818 -0.0006 -0.1% 0.7010 Low 0.6803 0.6788 -0.0015 -0.2% 0.6856 Close 0.6804 0.6791 -0.0013 -0.2% 0.6861 Range 0.0021 0.0030 0.0009 42.9% 0.0154 ATR 0.0048 0.0046 -0.0001 -2.7% 0.0000 Volume 99 33 -66 -66.7% 338
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6889 0.6870 0.6808 R3 0.6859 0.6840 0.6799 R2 0.6829 0.6829 0.6797 R1 0.6810 0.6810 0.6794 0.6805 PP 0.6799 0.6799 0.6799 0.6796 S1 0.6780 0.6780 0.6788 0.6775 S2 0.6769 0.6769 0.6786 S3 0.6739 0.6750 0.6783 S4 0.6709 0.6720 0.6775	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7371 0.7270 0.6945 R3 0.7217 0.7116 0.6903 R2 0.7063 0.7063 0.6889 R1 0.6962 0.6962 0.6875 0.6935 PP 0.6909 0.6909 0.6909 0.6896 S1 0.6808 0.6808 0.6846 0.6781 S2 0.6755 0.6755 0.6832 S3 0.6601 0.6654 0.6818 S4 0.6447 0.6500 0.6776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6932 0.6788 0.0144 2.1% 0.0039 0.6% 2% False True 58 10 0.7055 0.6788 0.0267 3.9% 0.0035 0.5% 1% False True 72 20 0.7201 0.6788 0.0413 6.1% 0.0039 0.6% 1% False True 54 40 0.7494 0.6788 0.0706 10.4% 0.0047 0.7% 0% False True 107 60 0.7814 0.6788 0.1026 15.1% 0.0048 0.7% 0% False True 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6946 2.618 0.6897 1.618 0.6867 1.000 0.6848 0.618 0.6837 HIGH 0.6818 0.618 0.6807 0.500 0.6803 0.382 0.6799 LOW 0.6788 0.618 0.6769 1.000 0.6758 1.618 0.6739 2.618 0.6709 4.250 0.6661
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 0.6803 0.6830 PP 0.6799 0.6817 S1 0.6795 0.6804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.