CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 0.6806 0.6788 -0.0018 -0.3% 0.6860 High 0.6818 0.6973 0.0155 2.3% 0.6973 Low 0.6788 0.6710 -0.0078 -1.1% 0.6710 Close 0.6791 0.6917 0.0126 1.8% 0.6917 Range 0.0030 0.0263 0.0233 776.7% 0.0263 ATR 0.0046 0.0062 0.0015 33.3% 0.0000 Volume 33 3,791 3,758 11,387.9% 4,027
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7656 0.7549 0.7061 R3 0.7393 0.7286 0.6989 R2 0.7130 0.7130 0.6965 R1 0.7023 0.7023 0.6941 0.7076 PP 0.6867 0.6867 0.6867 0.6893 S1 0.6760 0.6760 0.6892 0.6813 S2 0.6604 0.6604 0.6868 S3 0.6341 0.6497 0.6844 S4 0.6078 0.6234 0.6772	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7656 0.7549 0.7061 R3 0.7393 0.7286 0.6989 R2 0.7130 0.7130 0.6965 R1 0.7023 0.7023 0.6941 0.7076 PP 0.6867 0.6867 0.6867 0.6893 S1 0.6760 0.6760 0.6892 0.6813 S2 0.6604 0.6604 0.6868 S3 0.6341 0.6497 0.6844 S4 0.6078 0.6234 0.6772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6973 0.6710 0.0263 3.8% 0.0076 1.1% 79% True True 805 10 0.7010 0.6710 0.0300 4.3% 0.0055 0.8% 69% False True 436 20 0.7109 0.6710 0.0399 5.8% 0.0048 0.7% 52% False True 242 40 0.7494 0.6710 0.0784 11.3% 0.0053 0.8% 26% False True 202 60 0.7814 0.6710 0.1104 16.0% 0.0051 0.7% 19% False True 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8091 2.618 0.7662 1.618 0.7399 1.000 0.7236 0.618 0.7136 HIGH 0.6973 0.618 0.6873 0.500 0.6842 0.382 0.6810 LOW 0.6710 0.618 0.6547 1.000 0.6447 1.618 0.6284 2.618 0.6021 4.250 0.5592
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 0.6892 0.6892 PP 0.6867 0.6867 S1 0.6842 0.6842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.