CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 0.6788 0.6863 0.0075 1.1% 0.6860 High 0.6973 0.7000 0.0027 0.4% 0.6973 Low 0.6710 0.6810 0.0100 1.5% 0.6710 Close 0.6917 0.6849 -0.0068 -1.0% 0.6917 Range 0.0263 0.0190 -0.0073 -27.8% 0.0263 ATR 0.0062 0.0071 0.0009 14.8% 0.0000 Volume 3,791 180 -3,611 -95.3% 4,027
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7456 0.7342 0.6953 R3 0.7266 0.7152 0.6901 R2 0.7076 0.7076 0.6883 R1 0.6962 0.6962 0.6866 0.6924 PP 0.6886 0.6886 0.6886 0.6867 S1 0.6772 0.6772 0.6831 0.6734 S2 0.6696 0.6696 0.6814 S3 0.6506 0.6582 0.6796 S4 0.6316 0.6392 0.6744	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7656 0.7549 0.7061 R3 0.7393 0.7286 0.6989 R2 0.7130 0.7130 0.6965 R1 0.7023 0.7023 0.6941 0.7076 PP 0.6867 0.6867 0.6867 0.6893 S1 0.6760 0.6760 0.6892 0.6813 S2 0.6604 0.6604 0.6868 S3 0.6341 0.6497 0.6844 S4 0.6078 0.6234 0.6772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7000 0.6710 0.0290 4.2% 0.0109 1.6% 48% True False 830 10 0.7001 0.6710 0.0291 4.2% 0.0072 1.1% 48% False False 454 20 0.7107 0.6710 0.0397 5.8% 0.0055 0.8% 35% False False 248 40 0.7403 0.6710 0.0693 10.1% 0.0056 0.8% 20% False False 206 60 0.7814 0.6710 0.1104 16.1% 0.0053 0.8% 13% False False 139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7808 2.618 0.7497 1.618 0.7307 1.000 0.7190 0.618 0.7117 HIGH 0.7000 0.618 0.6927 0.500 0.6905 0.382 0.6883 LOW 0.6810 0.618 0.6693 1.000 0.6620 1.618 0.6503 2.618 0.6313 4.250 0.6003
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 0.6905 0.6855 PP 0.6886 0.6853 S1 0.6867 0.6851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.