CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 0.6957 0.6941 -0.0016 -0.2% 0.6863
High 0.7018 0.6969 -0.0049 -0.7% 0.7018
Low 0.6936 0.6888 -0.0049 -0.7% 0.6810
Close 0.6962 0.6903 -0.0060 -0.9% 0.6903
Range 0.0082 0.0082 0.0000 0.0% 0.0208
ATR 0.0072 0.0073 0.0001 0.9% 0.0000
Volume 145 51 -94 -64.8% 805
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7164 0.7115 0.6947
R3 0.7083 0.7033 0.6925
R2 0.7001 0.7001 0.6917
R1 0.6952 0.6952 0.6910 0.6936
PP 0.6920 0.6920 0.6920 0.6912
S1 0.6870 0.6870 0.6895 0.6854
S2 0.6838 0.6838 0.6888
S3 0.6757 0.6789 0.6880
S4 0.6675 0.6707 0.6858
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7533 0.7425 0.7017
R3 0.7325 0.7218 0.6960
R2 0.7118 0.7118 0.6941
R1 0.7010 0.7010 0.6922 0.7064
PP 0.6910 0.6910 0.6910 0.6937
S1 0.6803 0.6803 0.6883 0.6856
S2 0.6703 0.6703 0.6864
S3 0.6495 0.6595 0.6845
S4 0.6288 0.6388 0.6788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7018 0.6810 0.0208 3.0% 0.0100 1.5% 45% False False 161
10 0.7018 0.6710 0.0308 4.5% 0.0088 1.3% 63% False False 483
20 0.7107 0.6710 0.0397 5.8% 0.0063 0.9% 48% False False 269
40 0.7299 0.6710 0.0589 8.5% 0.0061 0.9% 33% False False 221
60 0.7750 0.6710 0.1040 15.1% 0.0055 0.8% 19% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Fibonacci Retracements and Extensions
4.250 0.7315
2.618 0.7182
1.618 0.7101
1.000 0.7051
0.618 0.7019
HIGH 0.6969
0.618 0.6938
0.500 0.6928
0.382 0.6919
LOW 0.6888
0.618 0.6837
1.000 0.6806
1.618 0.6756
2.618 0.6674
4.250 0.6541
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 0.6928 0.6946
PP 0.6920 0.6932
S1 0.6911 0.6917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.