CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 0.6941 0.6882 -0.0060 -0.9% 0.6863 High 0.6969 0.6891 -0.0078 -1.1% 0.7018 Low 0.6888 0.6841 -0.0047 -0.7% 0.6810 Close 0.6903 0.6852 -0.0051 -0.7% 0.6903 Range 0.0082 0.0050 -0.0032 -38.7% 0.0208 ATR 0.0073 0.0072 -0.0001 -1.1% 0.0000 Volume 51 131 80 156.9% 805
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7011 0.6982 0.6880 R3 0.6961 0.6932 0.6866 R2 0.6911 0.6911 0.6861 R1 0.6882 0.6882 0.6857 0.6872 PP 0.6861 0.6861 0.6861 0.6856 S1 0.6832 0.6832 0.6847 0.6822 S2 0.6811 0.6811 0.6843 S3 0.6761 0.6782 0.6838 S4 0.6711 0.6732 0.6825	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7533 0.7425 0.7017 R3 0.7325 0.7218 0.6960 R2 0.7118 0.7118 0.6941 R1 0.7010 0.7010 0.6922 0.7064 PP 0.6910 0.6910 0.6910 0.6937 S1 0.6803 0.6803 0.6883 0.6856 S2 0.6703 0.6703 0.6864 S3 0.6495 0.6595 0.6845 S4 0.6288 0.6388 0.6788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7018 0.6841 0.0177 2.6% 0.0072 1.1% 6% False True 151 10 0.7018 0.6710 0.0308 4.5% 0.0090 1.3% 46% False False 490 20 0.7107 0.6710 0.0397 5.8% 0.0065 0.9% 36% False False 275 40 0.7273 0.6710 0.0563 8.2% 0.0061 0.9% 25% False False 224 60 0.7750 0.6710 0.1040 15.2% 0.0053 0.8% 14% False False 151
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7104 2.618 0.7022 1.618 0.6972 1.000 0.6941 0.618 0.6922 HIGH 0.6891 0.618 0.6872 0.500 0.6866 0.382 0.6860 LOW 0.6841 0.618 0.6810 1.000 0.6791 1.618 0.6760 2.618 0.6710 4.250 0.6629
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 0.6866 0.6929 PP 0.6861 0.6904 S1 0.6857 0.6878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.