CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary Previous Current 31-Oct-2022 01-Nov-2022 Change Change % Previous Week Open 0.6882 0.6847 -0.0035 -0.5% 0.6863 High 0.6891 0.6922 0.0031 0.4% 0.7018 Low 0.6841 0.6845 0.0004 0.1% 0.6810 Close 0.6852 0.6872 0.0020 0.3% 0.6903 Range 0.0050 0.0077 0.0027 53.0% 0.0208 ATR 0.0072 0.0072 0.0000 0.4% 0.0000 Volume 131 204 73 55.7% 805
Daily Pivots for day following 01-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7109 0.7067 0.6914 R3 0.7032 0.6990 0.6893 R2 0.6956 0.6956 0.6886 R1 0.6914 0.6914 0.6879 0.6935 PP 0.6879 0.6879 0.6879 0.6890 S1 0.6837 0.6837 0.6864 0.6858 S2 0.6803 0.6803 0.6857 S3 0.6726 0.6761 0.6850 S4 0.6650 0.6684 0.6829	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7533 0.7425 0.7017 R3 0.7325 0.7218 0.6960 R2 0.7118 0.7118 0.6941 R1 0.7010 0.7010 0.6922 0.7064 PP 0.6910 0.6910 0.6910 0.6937 S1 0.6803 0.6803 0.6883 0.6856 S2 0.6703 0.6703 0.6864 S3 0.6495 0.6595 0.6845 S4 0.6288 0.6388 0.6788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7018 0.6841 0.0177 2.6% 0.0076 1.1% 17% False False 160 10 0.7018 0.6710 0.0308 4.5% 0.0094 1.4% 53% False False 506 20 0.7107 0.6710 0.0397 5.8% 0.0066 1.0% 41% False False 284 40 0.7272 0.6710 0.0562 8.2% 0.0060 0.9% 29% False False 227 60 0.7750 0.6710 0.1040 15.1% 0.0054 0.8% 16% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7247 2.618 0.7122 1.618 0.7045 1.000 0.6998 0.618 0.6969 HIGH 0.6922 0.618 0.6892 0.500 0.6883 0.382 0.6874 LOW 0.6845 0.618 0.6798 1.000 0.6769 1.618 0.6721 2.618 0.6645 4.250 0.6520
Fisher Pivots for day following 01-Nov-2022 Pivot 1 day 3 day R1 0.6883 0.6905 PP 0.6879 0.6894 S1 0.6875 0.6883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.