CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary Previous Current 01-Nov-2022 02-Nov-2022 Change Change % Previous Week Open 0.6847 0.6896 0.0050 0.7% 0.6863 High 0.6922 0.6969 0.0048 0.7% 0.7018 Low 0.6845 0.6885 0.0040 0.6% 0.6810 Close 0.6872 0.6927 0.0055 0.8% 0.6903 Range 0.0077 0.0085 0.0008 10.5% 0.0208 ATR 0.0072 0.0074 0.0002 2.5% 0.0000 Volume 204 192 -12 -5.9% 805
Daily Pivots for day following 02-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7180 0.7138 0.6973 R3 0.7096 0.7053 0.6950 R2 0.7011 0.7011 0.6942 R1 0.6969 0.6969 0.6934 0.6990 PP 0.6927 0.6927 0.6927 0.6937 S1 0.6884 0.6884 0.6919 0.6906 S2 0.6842 0.6842 0.6911 S3 0.6758 0.6800 0.6903 S4 0.6673 0.6715 0.6880	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7533 0.7425 0.7017 R3 0.7325 0.7218 0.6960 R2 0.7118 0.7118 0.6941 R1 0.7010 0.7010 0.6922 0.7064 PP 0.6910 0.6910 0.6910 0.6937 S1 0.6803 0.6803 0.6883 0.6856 S2 0.6703 0.6703 0.6864 S3 0.6495 0.6595 0.6845 S4 0.6288 0.6388 0.6788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7018 0.6841 0.0177 2.5% 0.0075 1.1% 48% False False 144 10 0.7018 0.6710 0.0308 4.4% 0.0101 1.5% 70% False False 515 20 0.7057 0.6710 0.0347 5.0% 0.0068 1.0% 62% False False 294 40 0.7272 0.6710 0.0562 8.1% 0.0060 0.9% 39% False False 230 60 0.7750 0.6710 0.1040 15.0% 0.0055 0.8% 21% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7328 2.618 0.7190 1.618 0.7106 1.000 0.7054 0.618 0.7021 HIGH 0.6969 0.618 0.6937 0.500 0.6927 0.382 0.6917 LOW 0.6885 0.618 0.6832 1.000 0.6800 1.618 0.6748 2.618 0.6663 4.250 0.6525
Fisher Pivots for day following 02-Nov-2022 Pivot 1 day 3 day R1 0.6927 0.6919 PP 0.6927 0.6912 S1 0.6927 0.6905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.