CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 0.6929 0.6945 0.0016 0.2% 0.6882 High 0.6960 0.7000 0.0040 0.6% 0.6969 Low 0.6905 0.6923 0.0019 0.3% 0.6841 Close 0.6941 0.6989 0.0048 0.7% 0.6933 Range 0.0056 0.0077 0.0022 38.7% 0.0128 ATR 0.0073 0.0074 0.0000 0.3% 0.0000 Volume 145 197 52 35.9% 741
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7202 0.7172 0.7031 R3 0.7125 0.7095 0.7010 R2 0.7048 0.7048 0.7003 R1 0.7018 0.7018 0.6996 0.7033 PP 0.6971 0.6971 0.6971 0.6978 S1 0.6941 0.6941 0.6982 0.6956 S2 0.6894 0.6894 0.6975 S3 0.6817 0.6864 0.6968 S4 0.6740 0.6787 0.6947	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7298 0.7243 0.7003 R3 0.7170 0.7115 0.6968 R2 0.7042 0.7042 0.6956 R1 0.6987 0.6987 0.6944 0.7015 PP 0.6914 0.6914 0.6914 0.6928 S1 0.6859 0.6859 0.6921 0.6887 S2 0.6786 0.6786 0.6909 S3 0.6658 0.6731 0.6897 S4 0.6530 0.6603 0.6862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7000 0.6855 0.0145 2.1% 0.0072 1.0% 92% True False 149 10 0.7018 0.6841 0.0177 2.5% 0.0074 1.1% 84% False False 154 20 0.7018 0.6710 0.0308 4.4% 0.0076 1.1% 91% False False 308 40 0.7272 0.6710 0.0562 8.0% 0.0061 0.9% 50% False False 238 60 0.7663 0.6710 0.0953 13.6% 0.0056 0.8% 29% False False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7327 2.618 0.7202 1.618 0.7125 1.000 0.7077 0.618 0.7048 HIGH 0.7000 0.618 0.6971 0.500 0.6962 0.382 0.6952 LOW 0.6923 0.618 0.6875 1.000 0.6846 1.618 0.6798 2.618 0.6721 4.250 0.6596
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 0.6980 0.6969 PP 0.6971 0.6948 S1 0.6962 0.6928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.