CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 0.6945 0.6996 0.0051 0.7% 0.6882
High 0.7000 0.6996 -0.0004 -0.1% 0.6969
Low 0.6923 0.6935 0.0012 0.2% 0.6841
Close 0.6989 0.6935 -0.0054 -0.8% 0.6933
Range 0.0077 0.0061 -0.0016 -20.8% 0.0128
ATR 0.0074 0.0073 -0.0001 -1.2% 0.0000
Volume 197 194 -3 -1.5% 741
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7138 0.7098 0.6969
R3 0.7077 0.7037 0.6952
R2 0.7016 0.7016 0.6946
R1 0.6976 0.6976 0.6941 0.6966
PP 0.6955 0.6955 0.6955 0.6950
S1 0.6915 0.6915 0.6929 0.6905
S2 0.6894 0.6894 0.6924
S3 0.6833 0.6854 0.6918
S4 0.6772 0.6793 0.6901
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7298 0.7243 0.7003
R3 0.7170 0.7115 0.6968
R2 0.7042 0.7042 0.6956
R1 0.6987 0.6987 0.6944 0.7015
PP 0.6914 0.6914 0.6914 0.6928
S1 0.6859 0.6859 0.6921 0.6887
S2 0.6786 0.6786 0.6909
S3 0.6658 0.6731 0.6897
S4 0.6530 0.6603 0.6862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7000 0.6855 0.0145 2.1% 0.0067 1.0% 55% False False 150
10 0.7018 0.6841 0.0177 2.5% 0.0071 1.0% 53% False False 147
20 0.7018 0.6710 0.0308 4.4% 0.0077 1.1% 73% False False 314
40 0.7272 0.6710 0.0562 8.1% 0.0061 0.9% 40% False False 240
60 0.7586 0.6710 0.0876 12.6% 0.0056 0.8% 26% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7255
2.618 0.7156
1.618 0.7095
1.000 0.7057
0.618 0.7034
HIGH 0.6996
0.618 0.6973
0.500 0.6966
0.382 0.6958
LOW 0.6935
0.618 0.6897
1.000 0.6874
1.618 0.6836
2.618 0.6775
4.250 0.6676
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 0.6966 0.6952
PP 0.6955 0.6947
S1 0.6945 0.6941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.