CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7172 |
0.7279 |
0.0107 |
1.5% |
0.6929 |
| High |
0.7340 |
0.7316 |
-0.0025 |
-0.3% |
0.7340 |
| Low |
0.7136 |
0.7222 |
0.0087 |
1.2% |
0.6905 |
| Close |
0.7339 |
0.7266 |
-0.0074 |
-1.0% |
0.7339 |
| Range |
0.0205 |
0.0094 |
-0.0111 |
-54.3% |
0.0436 |
| ATR |
0.0098 |
0.0099 |
0.0001 |
1.4% |
0.0000 |
| Volume |
413 |
235 |
-178 |
-43.1% |
1,285 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7548 |
0.7500 |
0.7317 |
|
| R3 |
0.7455 |
0.7407 |
0.7291 |
|
| R2 |
0.7361 |
0.7361 |
0.7283 |
|
| R1 |
0.7313 |
0.7313 |
0.7274 |
0.7291 |
| PP |
0.7268 |
0.7268 |
0.7268 |
0.7256 |
| S1 |
0.7220 |
0.7220 |
0.7257 |
0.7197 |
| S2 |
0.7174 |
0.7174 |
0.7248 |
|
| S3 |
0.7081 |
0.7126 |
0.7240 |
|
| S4 |
0.6987 |
0.7033 |
0.7214 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8501 |
0.8356 |
0.7579 |
|
| R3 |
0.8066 |
0.7920 |
0.7459 |
|
| R2 |
0.7630 |
0.7630 |
0.7419 |
|
| R1 |
0.7485 |
0.7485 |
0.7379 |
0.7557 |
| PP |
0.7195 |
0.7195 |
0.7195 |
0.7231 |
| S1 |
0.7049 |
0.7049 |
0.7299 |
0.7122 |
| S2 |
0.6759 |
0.6759 |
0.7259 |
|
| S3 |
0.6324 |
0.6614 |
0.7219 |
|
| S4 |
0.5888 |
0.6178 |
0.7099 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7340 |
0.6923 |
0.0417 |
5.7% |
0.0148 |
2.0% |
82% |
False |
False |
275 |
| 10 |
0.7340 |
0.6845 |
0.0495 |
6.8% |
0.0110 |
1.5% |
85% |
False |
False |
213 |
| 20 |
0.7340 |
0.6710 |
0.0630 |
8.7% |
0.0100 |
1.4% |
88% |
False |
False |
351 |
| 40 |
0.7340 |
0.6710 |
0.0630 |
8.7% |
0.0075 |
1.0% |
88% |
False |
False |
241 |
| 60 |
0.7494 |
0.6710 |
0.0784 |
10.8% |
0.0064 |
0.9% |
71% |
False |
False |
186 |
| 80 |
0.7814 |
0.6710 |
0.1104 |
15.2% |
0.0060 |
0.8% |
50% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7713 |
|
2.618 |
0.7560 |
|
1.618 |
0.7467 |
|
1.000 |
0.7409 |
|
0.618 |
0.7373 |
|
HIGH |
0.7316 |
|
0.618 |
0.7280 |
|
0.500 |
0.7269 |
|
0.382 |
0.7258 |
|
LOW |
0.7222 |
|
0.618 |
0.7164 |
|
1.000 |
0.7129 |
|
1.618 |
0.7071 |
|
2.618 |
0.6977 |
|
4.250 |
0.6825 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7269 |
0.7223 |
| PP |
0.7268 |
0.7181 |
| S1 |
0.7267 |
0.7139 |
|