CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary Previous Current 14-Nov-2022 15-Nov-2022 Change Change % Previous Week Open 0.7279 0.7257 -0.0022 -0.3% 0.6929 High 0.7316 0.7375 0.0060 0.8% 0.7340 Low 0.7222 0.7230 0.0008 0.1% 0.6905 Close 0.7266 0.7307 0.0042 0.6% 0.7339 Range 0.0094 0.0145 0.0052 55.1% 0.0436 ATR 0.0099 0.0102 0.0003 3.3% 0.0000 Volume 235 331 96 40.9% 1,285
Daily Pivots for day following 15-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7739 0.7668 0.7387 R3 0.7594 0.7523 0.7347 R2 0.7449 0.7449 0.7334 R1 0.7378 0.7378 0.7320 0.7414 PP 0.7304 0.7304 0.7304 0.7322 S1 0.7233 0.7233 0.7294 0.7269 S2 0.7159 0.7159 0.7280 S3 0.7014 0.7088 0.7267 S4 0.6869 0.6943 0.7227	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8501 0.8356 0.7579 R3 0.8066 0.7920 0.7459 R2 0.7630 0.7630 0.7419 R1 0.7485 0.7485 0.7379 0.7557 PP 0.7195 0.7195 0.7195 0.7231 S1 0.7049 0.7049 0.7299 0.7122 S2 0.6759 0.6759 0.7259 S3 0.6324 0.6614 0.7219 S4 0.5888 0.6178 0.7099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7375 0.6935 0.0440 6.0% 0.0161 2.2% 85% True False 301 10 0.7375 0.6855 0.0520 7.1% 0.0117 1.6% 87% True False 225 20 0.7375 0.6710 0.0665 9.1% 0.0105 1.4% 90% True False 366 40 0.7375 0.6710 0.0665 9.1% 0.0078 1.1% 90% True False 249 60 0.7494 0.6710 0.0784 10.7% 0.0066 0.9% 76% False False 191 80 0.7814 0.6710 0.1104 15.1% 0.0062 0.8% 54% False False 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7991 2.618 0.7755 1.618 0.7610 1.000 0.7520 0.618 0.7465 HIGH 0.7375 0.618 0.7320 0.500 0.7303 0.382 0.7285 LOW 0.7230 0.618 0.7140 1.000 0.7085 1.618 0.6995 2.618 0.6850 4.250 0.6614
Fisher Pivots for day following 15-Nov-2022 Pivot 1 day 3 day R1 0.7306 0.7290 PP 0.7304 0.7273 S1 0.7303 0.7255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.