CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 0.7312 0.7344 0.0032 0.4% 0.7241 High 0.7366 0.7497 0.0131 1.8% 0.7349 Low 0.7251 0.7342 0.0091 1.3% 0.7141 Close 0.7350 0.7493 0.0144 2.0% 0.7291 Range 0.0115 0.0155 0.0040 34.8% 0.0208 ATR 0.0094 0.0098 0.0004 4.7% 0.0000 Volume 4,232 5,186 954 22.5% 4,240
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7909 0.7856 0.7578 R3 0.7754 0.7701 0.7536 R2 0.7599 0.7599 0.7521 R1 0.7546 0.7546 0.7507 0.7573 PP 0.7444 0.7444 0.7444 0.7457 S1 0.7391 0.7391 0.7479 0.7418 S2 0.7289 0.7289 0.7465 S3 0.7134 0.7236 0.7450 S4 0.6979 0.7081 0.7408	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7884 0.7796 0.7405 R3 0.7676 0.7588 0.7348 R2 0.7468 0.7468 0.7329 R1 0.7380 0.7380 0.7310 0.7424 PP 0.7260 0.7260 0.7260 0.7283 S1 0.7172 0.7172 0.7272 0.7216 S2 0.7052 0.7052 0.7253 S3 0.6844 0.6964 0.7234 S4 0.6636 0.6756 0.7177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7497 0.7251 0.0246 3.3% 0.0104 1.4% 98% True False 2,847 10 0.7497 0.7141 0.0356 4.8% 0.0093 1.2% 99% True False 1,768 20 0.7497 0.6855 0.0642 8.6% 0.0104 1.4% 99% True False 991 40 0.7497 0.6710 0.0787 10.5% 0.0086 1.1% 99% True False 643 60 0.7497 0.6710 0.0787 10.5% 0.0074 1.0% 99% True False 484 80 0.7750 0.6710 0.1040 13.9% 0.0067 0.9% 75% False False 366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.7903 1.618 0.7748 1.000 0.7652 0.618 0.7593 HIGH 0.7497 0.618 0.7438 0.500 0.7420 0.382 0.7401 LOW 0.7342 0.618 0.7246 1.000 0.7187 1.618 0.7091 2.618 0.6936 4.250 0.6683
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 0.7469 0.7453 PP 0.7444 0.7414 S1 0.7420 0.7374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.