CME Japanese Yen Future March 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	0.7344	0.7487	0.0144	2.0%	0.7283
High	0.7497	0.7584	0.0087	1.2%	0.7584
Low	0.7342	0.7454	0.0112	1.5%	0.7251
Close	0.7493	0.7540	0.0047	0.6%	0.7540
Range	0.0155	0.0130	-0.0025	-16.1%	0.0333
ATR	0.0098	0.0100	0.0002	2.3%	0.0000
Volume	5,186	7,360	2,174	41.9%	20,182

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7916	0.7858	0.7612
R3	0.7786	0.7728	0.7576
R2	0.7656	0.7656	0.7564
R1	0.7598	0.7598	0.7552	0.7627
PP	0.7526	0.7526	0.7526	0.7540
S1	0.7468	0.7468	0.7528	0.7497
S2	0.7396	0.7396	0.7516
S3	0.7266	0.7338	0.7504
S4	0.7136	0.7208	0.7469

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8456	0.8330	0.7723
R3	0.8123	0.7998	0.7631
R2	0.7791	0.7791	0.7601
R1	0.7665	0.7665	0.7570	0.7728
PP	0.7458	0.7458	0.7458	0.7490
S1	0.7333	0.7333	0.7510	0.7396
S2	0.7126	0.7126	0.7479
S3	0.6793	0.7000	0.7449
S4	0.6461	0.6668	0.7357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7584	0.7251	0.0333	4.4%	0.0114	1.5%	87%	True	False	4,036
10	0.7584	0.7141	0.0443	5.9%	0.0097	1.3%	90%	True	False	2,482
20	0.7584	0.6855	0.0729	9.7%	0.0107	1.4%	94%	True	False	1,357
40	0.7584	0.6710	0.0874	11.6%	0.0088	1.2%	95%	True	False	826
60	0.7584	0.6710	0.0874	11.6%	0.0076	1.0%	95%	True	False	606
80	0.7750	0.6710	0.1040	13.8%	0.0068	0.9%	80%	False	False	458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8136
2.618	0.7924
1.618	0.7794
1.000	0.7714
0.618	0.7664
HIGH	0.7584
0.618	0.7534
0.500	0.7519
0.382	0.7503
LOW	0.7454
0.618	0.7373
1.000	0.7324
1.618	0.7243
2.618	0.7113
4.250	0.6901

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	0.7533	0.7499
PP	0.7526	0.7458
S1	0.7519	0.7417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols