CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7542 |
0.7409 |
-0.0133 |
-1.8% |
0.7283 |
| High |
0.7555 |
0.7453 |
-0.0102 |
-1.4% |
0.7584 |
| Low |
0.7406 |
0.7376 |
-0.0031 |
-0.4% |
0.7251 |
| Close |
0.7416 |
0.7402 |
-0.0015 |
-0.2% |
0.7540 |
| Range |
0.0149 |
0.0077 |
-0.0072 |
-48.1% |
0.0333 |
| ATR |
0.0104 |
0.0102 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
6,588 |
10,339 |
3,751 |
56.9% |
20,182 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7641 |
0.7598 |
0.7444 |
|
| R3 |
0.7564 |
0.7521 |
0.7423 |
|
| R2 |
0.7487 |
0.7487 |
0.7416 |
|
| R1 |
0.7444 |
0.7444 |
0.7409 |
0.7427 |
| PP |
0.7410 |
0.7410 |
0.7410 |
0.7401 |
| S1 |
0.7367 |
0.7367 |
0.7394 |
0.7350 |
| S2 |
0.7333 |
0.7333 |
0.7387 |
|
| S3 |
0.7256 |
0.7290 |
0.7380 |
|
| S4 |
0.7179 |
0.7213 |
0.7359 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8456 |
0.8330 |
0.7723 |
|
| R3 |
0.8123 |
0.7998 |
0.7631 |
|
| R2 |
0.7791 |
0.7791 |
0.7601 |
|
| R1 |
0.7665 |
0.7665 |
0.7570 |
0.7728 |
| PP |
0.7458 |
0.7458 |
0.7458 |
0.7490 |
| S1 |
0.7333 |
0.7333 |
0.7510 |
0.7396 |
| S2 |
0.7126 |
0.7126 |
0.7479 |
|
| S3 |
0.6793 |
0.7000 |
0.7449 |
|
| S4 |
0.6461 |
0.6668 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7584 |
0.7251 |
0.0333 |
4.5% |
0.0125 |
1.7% |
45% |
False |
False |
6,741 |
| 10 |
0.7584 |
0.7141 |
0.0443 |
6.0% |
0.0105 |
1.4% |
59% |
False |
False |
4,040 |
| 20 |
0.7584 |
0.6923 |
0.0661 |
8.9% |
0.0112 |
1.5% |
72% |
False |
False |
2,188 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.8% |
0.0092 |
1.2% |
79% |
False |
False |
1,245 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.8% |
0.0077 |
1.0% |
79% |
False |
False |
887 |
| 80 |
0.7702 |
0.6710 |
0.0992 |
13.4% |
0.0069 |
0.9% |
70% |
False |
False |
670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7780 |
|
2.618 |
0.7654 |
|
1.618 |
0.7577 |
|
1.000 |
0.7530 |
|
0.618 |
0.7500 |
|
HIGH |
0.7453 |
|
0.618 |
0.7423 |
|
0.500 |
0.7414 |
|
0.382 |
0.7405 |
|
LOW |
0.7376 |
|
0.618 |
0.7328 |
|
1.000 |
0.7299 |
|
1.618 |
0.7251 |
|
2.618 |
0.7174 |
|
4.250 |
0.7048 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7414 |
0.7480 |
| PP |
0.7410 |
0.7454 |
| S1 |
0.7406 |
0.7428 |
|