CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 0.7409 0.7399 -0.0010 -0.1% 0.7283 High 0.7453 0.7438 -0.0015 -0.2% 0.7584 Low 0.7376 0.7351 -0.0025 -0.3% 0.7251 Close 0.7402 0.7434 0.0033 0.4% 0.7540 Range 0.0077 0.0088 0.0011 13.6% 0.0333 ATR 0.0102 0.0101 -0.0001 -1.0% 0.0000 Volume 10,339 5,829 -4,510 -43.6% 20,182
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7670 0.7640 0.7482 R3 0.7583 0.7552 0.7458 R2 0.7495 0.7495 0.7450 R1 0.7465 0.7465 0.7442 0.7480 PP 0.7408 0.7408 0.7408 0.7415 S1 0.7377 0.7377 0.7426 0.7392 S2 0.7320 0.7320 0.7418 S3 0.7233 0.7290 0.7410 S4 0.7145 0.7202 0.7386	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.8456 0.8330 0.7723 R3 0.8123 0.7998 0.7631 R2 0.7791 0.7791 0.7601 R1 0.7665 0.7665 0.7570 0.7728 PP 0.7458 0.7458 0.7458 0.7490 S1 0.7333 0.7333 0.7510 0.7396 S2 0.7126 0.7126 0.7479 S3 0.6793 0.7000 0.7449 S4 0.6461 0.6668 0.7357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7584 0.7342 0.0242 3.2% 0.0120 1.6% 38% False False 7,060 10 0.7584 0.7174 0.0410 5.5% 0.0108 1.5% 64% False False 4,576 20 0.7584 0.6935 0.0649 8.7% 0.0112 1.5% 77% False False 2,469 40 0.7584 0.6710 0.0874 11.8% 0.0094 1.3% 83% False False 1,389 60 0.7584 0.6710 0.0874 11.8% 0.0078 1.1% 83% False False 982 80 0.7663 0.6710 0.0953 12.8% 0.0070 0.9% 76% False False 742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7667 1.618 0.7580 1.000 0.7526 0.618 0.7492 HIGH 0.7438 0.618 0.7405 0.500 0.7394 0.382 0.7384 LOW 0.7351 0.618 0.7296 1.000 0.7263 1.618 0.7209 2.618 0.7121 4.250 0.6979
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 0.7421 0.7453 PP 0.7408 0.7446 S1 0.7394 0.7440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.