CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7424 |
0.7415 |
-0.0009 |
-0.1% |
0.7542 |
| High |
0.7434 |
0.7468 |
0.0034 |
0.5% |
0.7555 |
| Low |
0.7381 |
0.7397 |
0.0016 |
0.2% |
0.7351 |
| Close |
0.7411 |
0.7419 |
0.0009 |
0.1% |
0.7419 |
| Range |
0.0054 |
0.0071 |
0.0018 |
32.7% |
0.0204 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
5,238 |
19,514 |
14,276 |
272.5% |
47,508 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7641 |
0.7601 |
0.7458 |
|
| R3 |
0.7570 |
0.7530 |
0.7439 |
|
| R2 |
0.7499 |
0.7499 |
0.7432 |
|
| R1 |
0.7459 |
0.7459 |
0.7426 |
0.7479 |
| PP |
0.7428 |
0.7428 |
0.7428 |
0.7438 |
| S1 |
0.7388 |
0.7388 |
0.7412 |
0.7408 |
| S2 |
0.7357 |
0.7357 |
0.7406 |
|
| S3 |
0.7286 |
0.7317 |
0.7399 |
|
| S4 |
0.7215 |
0.7246 |
0.7380 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8053 |
0.7940 |
0.7531 |
|
| R3 |
0.7849 |
0.7736 |
0.7475 |
|
| R2 |
0.7645 |
0.7645 |
0.7456 |
|
| R1 |
0.7532 |
0.7532 |
0.7438 |
0.7487 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7419 |
| S1 |
0.7328 |
0.7328 |
0.7400 |
0.7283 |
| S2 |
0.7237 |
0.7237 |
0.7382 |
|
| S3 |
0.7033 |
0.7124 |
0.7363 |
|
| S4 |
0.6829 |
0.6920 |
0.7307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7555 |
0.7351 |
0.0204 |
2.7% |
0.0088 |
1.2% |
34% |
False |
False |
9,501 |
| 10 |
0.7584 |
0.7251 |
0.0333 |
4.5% |
0.0101 |
1.4% |
51% |
False |
False |
6,769 |
| 20 |
0.7584 |
0.7136 |
0.0448 |
6.0% |
0.0100 |
1.3% |
63% |
False |
False |
3,680 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.8% |
0.0095 |
1.3% |
81% |
False |
False |
2,003 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.8% |
0.0079 |
1.1% |
81% |
False |
False |
1,377 |
| 80 |
0.7584 |
0.6710 |
0.0874 |
11.8% |
0.0070 |
0.9% |
81% |
False |
False |
1,051 |
| 100 |
0.7814 |
0.6710 |
0.1104 |
14.9% |
0.0067 |
0.9% |
64% |
False |
False |
842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7769 |
|
2.618 |
0.7653 |
|
1.618 |
0.7582 |
|
1.000 |
0.7539 |
|
0.618 |
0.7511 |
|
HIGH |
0.7468 |
|
0.618 |
0.7440 |
|
0.500 |
0.7432 |
|
0.382 |
0.7424 |
|
LOW |
0.7397 |
|
0.618 |
0.7353 |
|
1.000 |
0.7326 |
|
1.618 |
0.7282 |
|
2.618 |
0.7211 |
|
4.250 |
0.7095 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7432 |
0.7416 |
| PP |
0.7428 |
0.7412 |
| S1 |
0.7423 |
0.7409 |
|