CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7357 |
0.7471 |
0.0114 |
1.5% |
0.7542 |
| High |
0.7518 |
0.7525 |
0.0008 |
0.1% |
0.7555 |
| Low |
0.7338 |
0.7443 |
0.0105 |
1.4% |
0.7351 |
| Close |
0.7473 |
0.7475 |
0.0002 |
0.0% |
0.7419 |
| Range |
0.0180 |
0.0083 |
-0.0098 |
-54.2% |
0.0204 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
130,054 |
98,912 |
-31,142 |
-23.9% |
47,508 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7728 |
0.7684 |
0.7520 |
|
| R3 |
0.7646 |
0.7601 |
0.7497 |
|
| R2 |
0.7563 |
0.7563 |
0.7490 |
|
| R1 |
0.7519 |
0.7519 |
0.7482 |
0.7541 |
| PP |
0.7481 |
0.7481 |
0.7481 |
0.7492 |
| S1 |
0.7436 |
0.7436 |
0.7467 |
0.7459 |
| S2 |
0.7398 |
0.7398 |
0.7459 |
|
| S3 |
0.7316 |
0.7354 |
0.7452 |
|
| S4 |
0.7233 |
0.7271 |
0.7429 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8053 |
0.7940 |
0.7531 |
|
| R3 |
0.7849 |
0.7736 |
0.7475 |
|
| R2 |
0.7645 |
0.7645 |
0.7456 |
|
| R1 |
0.7532 |
0.7532 |
0.7438 |
0.7487 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7419 |
| S1 |
0.7328 |
0.7328 |
0.7400 |
0.7283 |
| S2 |
0.7237 |
0.7237 |
0.7382 |
|
| S3 |
0.7033 |
0.7124 |
0.7363 |
|
| S4 |
0.6829 |
0.6920 |
0.7307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7525 |
0.7338 |
0.0188 |
2.5% |
0.0092 |
1.2% |
73% |
True |
False |
58,647 |
| 10 |
0.7584 |
0.7338 |
0.0246 |
3.3% |
0.0106 |
1.4% |
56% |
False |
False |
32,853 |
| 20 |
0.7584 |
0.7141 |
0.0443 |
5.9% |
0.0095 |
1.3% |
75% |
False |
False |
17,056 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.7% |
0.0100 |
1.3% |
88% |
False |
False |
8,711 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.7% |
0.0084 |
1.1% |
88% |
False |
False |
5,851 |
| 80 |
0.7584 |
0.6710 |
0.0874 |
11.7% |
0.0073 |
1.0% |
88% |
False |
False |
4,407 |
| 100 |
0.7814 |
0.6710 |
0.1104 |
14.8% |
0.0068 |
0.9% |
69% |
False |
False |
3,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7876 |
|
2.618 |
0.7741 |
|
1.618 |
0.7658 |
|
1.000 |
0.7608 |
|
0.618 |
0.7576 |
|
HIGH |
0.7525 |
|
0.618 |
0.7493 |
|
0.500 |
0.7484 |
|
0.382 |
0.7474 |
|
LOW |
0.7443 |
|
0.618 |
0.7392 |
|
1.000 |
0.7360 |
|
1.618 |
0.7309 |
|
2.618 |
0.7227 |
|
4.250 |
0.7092 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7484 |
0.7460 |
| PP |
0.7481 |
0.7446 |
| S1 |
0.7478 |
0.7431 |
|