CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary Previous Current 11-Jan-2023 12-Jan-2023 Change Change % Previous Week Open 0.7625 0.7612 -0.0013 -0.2% 0.7716 High 0.7634 0.7819 0.0185 2.4% 0.7794 Low 0.7588 0.7610 0.0023 0.3% 0.7483 Close 0.7614 0.7793 0.0179 2.4% 0.7639 Range 0.0047 0.0209 0.0162 348.4% 0.0311 ATR 0.0103 0.0111 0.0008 7.3% 0.0000 Volume 82,396 244,373 161,977 196.6% 659,506
Daily Pivots for day following 12-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8366 0.8288 0.7907 R3 0.8157 0.8079 0.7850 R2 0.7949 0.7949 0.7831 R1 0.7871 0.7871 0.7812 0.7910 PP 0.7740 0.7740 0.7740 0.7760 S1 0.7662 0.7662 0.7773 0.7701 S2 0.7532 0.7532 0.7754 S3 0.7323 0.7454 0.7735 S4 0.7115 0.7245 0.7678	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.8570 0.8415 0.7810 R3 0.8260 0.8105 0.7724 R2 0.7949 0.7949 0.7696 R1 0.7794 0.7794 0.7667 0.7716 PP 0.7639 0.7639 0.7639 0.7600 S1 0.7484 0.7484 0.7611 0.7406 S2 0.7328 0.7328 0.7582 S3 0.7018 0.7173 0.7554 S4 0.6707 0.6863 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7819 0.7483 0.0336 4.3% 0.0111 1.4% 92% True False 141,686 10 0.7819 0.7483 0.0336 4.3% 0.0119 1.5% 92% True False 143,951 20 0.7819 0.7321 0.0498 6.4% 0.0114 1.5% 95% True False 132,354 40 0.7819 0.7141 0.0678 8.7% 0.0106 1.4% 96% True False 72,241 60 0.7819 0.6710 0.1109 14.2% 0.0104 1.3% 98% True False 48,277 80 0.7819 0.6710 0.1109 14.2% 0.0090 1.2% 98% True False 36,241 100 0.7819 0.6710 0.1109 14.2% 0.0080 1.0% 98% True False 29,008 120 0.7819 0.6710 0.1109 14.2% 0.0075 1.0% 98% True False 24,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8705 2.618 0.8364 1.618 0.8156 1.000 0.8027 0.618 0.7947 HIGH 0.7819 0.618 0.7739 0.500 0.7714 0.382 0.7690 LOW 0.7610 0.618 0.7481 1.000 0.7402 1.618 0.7273 2.618 0.7064 4.250 0.6724
Fisher Pivots for day following 12-Jan-2023 Pivot 1 day 3 day R1 0.7766 0.7763 PP 0.7740 0.7733 S1 0.7714 0.7703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.