CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7733 |
0.7769 |
0.0036 |
0.5% |
0.7884 |
| High |
0.7785 |
0.7797 |
0.0012 |
0.2% |
0.7919 |
| Low |
0.7706 |
0.7701 |
-0.0005 |
-0.1% |
0.7655 |
| Close |
0.7769 |
0.7724 |
-0.0045 |
-0.6% |
0.7771 |
| Range |
0.0079 |
0.0096 |
0.0017 |
21.5% |
0.0264 |
| ATR |
0.0113 |
0.0112 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
112,241 |
114,124 |
1,883 |
1.7% |
805,102 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8029 |
0.7972 |
0.7777 |
|
| R3 |
0.7933 |
0.7876 |
0.7750 |
|
| R2 |
0.7837 |
0.7837 |
0.7742 |
|
| R1 |
0.7780 |
0.7780 |
0.7733 |
0.7761 |
| PP |
0.7741 |
0.7741 |
0.7741 |
0.7731 |
| S1 |
0.7684 |
0.7684 |
0.7715 |
0.7665 |
| S2 |
0.7645 |
0.7645 |
0.7706 |
|
| S3 |
0.7549 |
0.7588 |
0.7698 |
|
| S4 |
0.7453 |
0.7492 |
0.7671 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8574 |
0.8436 |
0.7916 |
|
| R3 |
0.8310 |
0.8172 |
0.7843 |
|
| R2 |
0.8046 |
0.8046 |
0.7819 |
|
| R1 |
0.7908 |
0.7908 |
0.7795 |
0.7845 |
| PP |
0.7782 |
0.7782 |
0.7782 |
0.7750 |
| S1 |
0.7644 |
0.7644 |
0.7746 |
0.7581 |
| S2 |
0.7518 |
0.7518 |
0.7722 |
|
| S3 |
0.7254 |
0.7380 |
0.7698 |
|
| S4 |
0.6990 |
0.7116 |
0.7625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7845 |
0.7676 |
0.0169 |
2.2% |
0.0101 |
1.3% |
29% |
False |
False |
122,408 |
| 10 |
0.7919 |
0.7610 |
0.0309 |
4.0% |
0.0126 |
1.6% |
37% |
False |
False |
169,833 |
| 20 |
0.7919 |
0.7483 |
0.0436 |
5.6% |
0.0115 |
1.5% |
55% |
False |
False |
149,415 |
| 40 |
0.7919 |
0.7251 |
0.0668 |
8.6% |
0.0112 |
1.5% |
71% |
False |
False |
108,423 |
| 60 |
0.7919 |
0.6841 |
0.1078 |
14.0% |
0.0107 |
1.4% |
82% |
False |
False |
72,431 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
15.7% |
0.0096 |
1.2% |
84% |
False |
False |
54,390 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
15.7% |
0.0089 |
1.1% |
84% |
False |
False |
43,547 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
15.7% |
0.0081 |
1.1% |
84% |
False |
False |
36,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8205 |
|
2.618 |
0.8048 |
|
1.618 |
0.7952 |
|
1.000 |
0.7893 |
|
0.618 |
0.7856 |
|
HIGH |
0.7797 |
|
0.618 |
0.7760 |
|
0.500 |
0.7749 |
|
0.382 |
0.7738 |
|
LOW |
0.7701 |
|
0.618 |
0.7642 |
|
1.000 |
0.7605 |
|
1.618 |
0.7546 |
|
2.618 |
0.7450 |
|
4.250 |
0.7293 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7749 |
0.7736 |
| PP |
0.7741 |
0.7732 |
| S1 |
0.7732 |
0.7728 |
|