CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7729 |
0.7798 |
0.0069 |
0.9% |
0.7768 |
| High |
0.7822 |
0.7847 |
0.0025 |
0.3% |
0.7801 |
| Low |
0.7710 |
0.7783 |
0.0073 |
0.9% |
0.7676 |
| Close |
0.7807 |
0.7813 |
0.0006 |
0.1% |
0.7743 |
| Range |
0.0113 |
0.0065 |
-0.0048 |
-42.7% |
0.0125 |
| ATR |
0.0102 |
0.0099 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
151,641 |
139,748 |
-11,893 |
-7.8% |
559,919 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8008 |
0.7975 |
0.7848 |
|
| R3 |
0.7943 |
0.7910 |
0.7831 |
|
| R2 |
0.7879 |
0.7879 |
0.7825 |
|
| R1 |
0.7846 |
0.7846 |
0.7819 |
0.7862 |
| PP |
0.7814 |
0.7814 |
0.7814 |
0.7822 |
| S1 |
0.7781 |
0.7781 |
0.7807 |
0.7798 |
| S2 |
0.7750 |
0.7750 |
0.7801 |
|
| S3 |
0.7685 |
0.7717 |
0.7795 |
|
| S4 |
0.7621 |
0.7652 |
0.7778 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8115 |
0.8054 |
0.7811 |
|
| R3 |
0.7990 |
0.7929 |
0.7777 |
|
| R2 |
0.7865 |
0.7865 |
0.7765 |
|
| R1 |
0.7804 |
0.7804 |
0.7754 |
0.7772 |
| PP |
0.7740 |
0.7740 |
0.7740 |
0.7724 |
| S1 |
0.7679 |
0.7679 |
0.7731 |
0.7647 |
| S2 |
0.7615 |
0.7615 |
0.7720 |
|
| S3 |
0.7490 |
0.7554 |
0.7708 |
|
| S4 |
0.7365 |
0.7429 |
0.7674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7847 |
0.7703 |
0.0145 |
1.8% |
0.0070 |
0.9% |
76% |
True |
False |
120,034 |
| 10 |
0.7847 |
0.7676 |
0.0172 |
2.2% |
0.0086 |
1.1% |
80% |
True |
False |
121,221 |
| 20 |
0.7919 |
0.7483 |
0.0436 |
5.6% |
0.0105 |
1.3% |
76% |
False |
False |
145,491 |
| 40 |
0.7919 |
0.7321 |
0.0598 |
7.7% |
0.0106 |
1.4% |
82% |
False |
False |
122,793 |
| 60 |
0.7919 |
0.6905 |
0.1015 |
13.0% |
0.0107 |
1.4% |
90% |
False |
False |
82,421 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
15.5% |
0.0098 |
1.3% |
91% |
False |
False |
61,890 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
15.5% |
0.0088 |
1.1% |
91% |
False |
False |
49,547 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
15.5% |
0.0081 |
1.0% |
91% |
False |
False |
41,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8121 |
|
2.618 |
0.8016 |
|
1.618 |
0.7951 |
|
1.000 |
0.7912 |
|
0.618 |
0.7887 |
|
HIGH |
0.7847 |
|
0.618 |
0.7822 |
|
0.500 |
0.7815 |
|
0.382 |
0.7807 |
|
LOW |
0.7783 |
|
0.618 |
0.7743 |
|
1.000 |
0.7718 |
|
1.618 |
0.7678 |
|
2.618 |
0.7614 |
|
4.250 |
0.7508 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7815 |
0.7800 |
| PP |
0.7814 |
0.7788 |
| S1 |
0.7814 |
0.7775 |
|