CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7483 |
0.7485 |
0.0002 |
0.0% |
0.7639 |
| High |
0.7507 |
0.7487 |
-0.0020 |
-0.3% |
0.7641 |
| Low |
0.7458 |
0.7422 |
-0.0036 |
-0.5% |
0.7422 |
| Close |
0.7494 |
0.7477 |
-0.0017 |
-0.2% |
0.7477 |
| Range |
0.0049 |
0.0065 |
0.0016 |
33.0% |
0.0219 |
| ATR |
0.0098 |
0.0097 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
127,650 |
107,669 |
-19,981 |
-15.7% |
656,325 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7655 |
0.7630 |
0.7512 |
|
| R3 |
0.7591 |
0.7566 |
0.7494 |
|
| R2 |
0.7526 |
0.7526 |
0.7488 |
|
| R1 |
0.7501 |
0.7501 |
0.7482 |
0.7482 |
| PP |
0.7462 |
0.7462 |
0.7462 |
0.7452 |
| S1 |
0.7437 |
0.7437 |
0.7471 |
0.7417 |
| S2 |
0.7397 |
0.7397 |
0.7465 |
|
| S3 |
0.7333 |
0.7372 |
0.7459 |
|
| S4 |
0.7268 |
0.7308 |
0.7441 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8169 |
0.8041 |
0.7597 |
|
| R3 |
0.7950 |
0.7823 |
0.7537 |
|
| R2 |
0.7732 |
0.7732 |
0.7517 |
|
| R1 |
0.7604 |
0.7604 |
0.7497 |
0.7559 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7490 |
| S1 |
0.7386 |
0.7386 |
0.7456 |
0.7340 |
| S2 |
0.7295 |
0.7295 |
0.7436 |
|
| S3 |
0.7076 |
0.7167 |
0.7416 |
|
| S4 |
0.6858 |
0.6949 |
0.7356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7641 |
0.7422 |
0.0219 |
2.9% |
0.0082 |
1.1% |
25% |
False |
True |
131,265 |
| 10 |
0.7734 |
0.7422 |
0.0312 |
4.2% |
0.0088 |
1.2% |
17% |
False |
True |
137,647 |
| 20 |
0.7847 |
0.7422 |
0.0425 |
5.7% |
0.0089 |
1.2% |
13% |
False |
True |
133,506 |
| 40 |
0.7919 |
0.7422 |
0.0497 |
6.6% |
0.0099 |
1.3% |
11% |
False |
True |
139,575 |
| 60 |
0.7919 |
0.7141 |
0.0778 |
10.4% |
0.0104 |
1.4% |
43% |
False |
False |
109,066 |
| 80 |
0.7919 |
0.6841 |
0.1078 |
14.4% |
0.0102 |
1.4% |
59% |
False |
False |
81,860 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.2% |
0.0092 |
1.2% |
63% |
False |
False |
65,538 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.2% |
0.0087 |
1.2% |
63% |
False |
False |
54,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7761 |
|
2.618 |
0.7655 |
|
1.618 |
0.7591 |
|
1.000 |
0.7551 |
|
0.618 |
0.7526 |
|
HIGH |
0.7487 |
|
0.618 |
0.7462 |
|
0.500 |
0.7454 |
|
0.382 |
0.7447 |
|
LOW |
0.7422 |
|
0.618 |
0.7382 |
|
1.000 |
0.7358 |
|
1.618 |
0.7318 |
|
2.618 |
0.7253 |
|
4.250 |
0.7148 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7469 |
0.7496 |
| PP |
0.7462 |
0.7490 |
| S1 |
0.7454 |
0.7483 |
|