CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7439 |
0.7345 |
-0.0094 |
-1.3% |
0.7471 |
| High |
0.7475 |
0.7373 |
-0.0102 |
-1.4% |
0.7488 |
| Low |
0.7340 |
0.7335 |
-0.0005 |
-0.1% |
0.7340 |
| Close |
0.7345 |
0.7354 |
0.0009 |
0.1% |
0.7345 |
| Range |
0.0136 |
0.0038 |
-0.0098 |
-72.0% |
0.0149 |
| ATR |
0.0091 |
0.0088 |
-0.0004 |
-4.2% |
0.0000 |
| Volume |
183,151 |
92,699 |
-90,452 |
-49.4% |
515,308 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7468 |
0.7449 |
0.7374 |
|
| R3 |
0.7430 |
0.7411 |
0.7364 |
|
| R2 |
0.7392 |
0.7392 |
0.7360 |
|
| R1 |
0.7373 |
0.7373 |
0.7357 |
0.7382 |
| PP |
0.7354 |
0.7354 |
0.7354 |
0.7359 |
| S1 |
0.7335 |
0.7335 |
0.7350 |
0.7344 |
| S2 |
0.7316 |
0.7316 |
0.7347 |
|
| S3 |
0.7278 |
0.7297 |
0.7343 |
|
| S4 |
0.7240 |
0.7259 |
0.7333 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7836 |
0.7739 |
0.7426 |
|
| R3 |
0.7688 |
0.7590 |
0.7385 |
|
| R2 |
0.7539 |
0.7539 |
0.7372 |
|
| R1 |
0.7442 |
0.7442 |
0.7358 |
0.7416 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7378 |
| S1 |
0.7293 |
0.7293 |
0.7331 |
0.7268 |
| S2 |
0.7242 |
0.7242 |
0.7317 |
|
| S3 |
0.7094 |
0.7145 |
0.7304 |
|
| S4 |
0.6945 |
0.6996 |
0.7263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7488 |
0.7335 |
0.0153 |
2.1% |
0.0067 |
0.9% |
12% |
False |
True |
121,601 |
| 10 |
0.7641 |
0.7335 |
0.0306 |
4.2% |
0.0074 |
1.0% |
6% |
False |
True |
126,433 |
| 20 |
0.7847 |
0.7335 |
0.0512 |
7.0% |
0.0085 |
1.2% |
4% |
False |
True |
135,911 |
| 40 |
0.7919 |
0.7335 |
0.0584 |
7.9% |
0.0100 |
1.4% |
3% |
False |
True |
142,596 |
| 60 |
0.7919 |
0.7251 |
0.0668 |
9.1% |
0.0103 |
1.4% |
15% |
False |
False |
119,088 |
| 80 |
0.7919 |
0.6845 |
0.1074 |
14.6% |
0.0102 |
1.4% |
47% |
False |
False |
89,451 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.4% |
0.0094 |
1.3% |
53% |
False |
False |
71,616 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.4% |
0.0088 |
1.2% |
53% |
False |
False |
59,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7535 |
|
2.618 |
0.7472 |
|
1.618 |
0.7434 |
|
1.000 |
0.7411 |
|
0.618 |
0.7396 |
|
HIGH |
0.7373 |
|
0.618 |
0.7358 |
|
0.500 |
0.7354 |
|
0.382 |
0.7350 |
|
LOW |
0.7335 |
|
0.618 |
0.7312 |
|
1.000 |
0.7297 |
|
1.618 |
0.7274 |
|
2.618 |
0.7236 |
|
4.250 |
0.7174 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7354 |
0.7405 |
| PP |
0.7354 |
0.7388 |
| S1 |
0.7354 |
0.7371 |
|