CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7355 |
0.7323 |
-0.0032 |
-0.4% |
0.7345 |
| High |
0.7361 |
0.7375 |
0.0014 |
0.2% |
0.7405 |
| Low |
0.7302 |
0.7320 |
0.0018 |
0.2% |
0.7302 |
| Close |
0.7321 |
0.7370 |
0.0049 |
0.7% |
0.7370 |
| Range |
0.0059 |
0.0055 |
-0.0004 |
-6.8% |
0.0103 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
127,044 |
114,298 |
-12,746 |
-10.0% |
583,669 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7520 |
0.7500 |
0.7400 |
|
| R3 |
0.7465 |
0.7445 |
0.7385 |
|
| R2 |
0.7410 |
0.7410 |
0.7380 |
|
| R1 |
0.7390 |
0.7390 |
0.7375 |
0.7400 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7360 |
| S1 |
0.7335 |
0.7335 |
0.7364 |
0.7345 |
| S2 |
0.7300 |
0.7300 |
0.7359 |
|
| S3 |
0.7245 |
0.7280 |
0.7354 |
|
| S4 |
0.7190 |
0.7225 |
0.7339 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7668 |
0.7622 |
0.7426 |
|
| R3 |
0.7565 |
0.7519 |
0.7398 |
|
| R2 |
0.7462 |
0.7462 |
0.7388 |
|
| R1 |
0.7416 |
0.7416 |
0.7379 |
0.7439 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7370 |
| S1 |
0.7313 |
0.7313 |
0.7360 |
0.7336 |
| S2 |
0.7256 |
0.7256 |
0.7351 |
|
| S3 |
0.7153 |
0.7210 |
0.7341 |
|
| S4 |
0.7050 |
0.7107 |
0.7313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7405 |
0.7302 |
0.0103 |
1.4% |
0.0057 |
0.8% |
66% |
False |
False |
116,733 |
| 10 |
0.7488 |
0.7302 |
0.0186 |
2.5% |
0.0065 |
0.9% |
36% |
False |
False |
120,664 |
| 20 |
0.7831 |
0.7302 |
0.0529 |
7.2% |
0.0082 |
1.1% |
13% |
False |
False |
135,059 |
| 40 |
0.7919 |
0.7302 |
0.0617 |
8.4% |
0.0093 |
1.3% |
11% |
False |
False |
140,275 |
| 60 |
0.7919 |
0.7302 |
0.0617 |
8.4% |
0.0098 |
1.3% |
11% |
False |
False |
126,881 |
| 80 |
0.7919 |
0.6905 |
0.1015 |
13.8% |
0.0101 |
1.4% |
46% |
False |
False |
95,581 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.4% |
0.0095 |
1.3% |
55% |
False |
False |
76,523 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.4% |
0.0087 |
1.2% |
55% |
False |
False |
63,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7608 |
|
2.618 |
0.7518 |
|
1.618 |
0.7463 |
|
1.000 |
0.7430 |
|
0.618 |
0.7408 |
|
HIGH |
0.7375 |
|
0.618 |
0.7353 |
|
0.500 |
0.7347 |
|
0.382 |
0.7341 |
|
LOW |
0.7320 |
|
0.618 |
0.7286 |
|
1.000 |
0.7265 |
|
1.618 |
0.7231 |
|
2.618 |
0.7176 |
|
4.250 |
0.7086 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7362 |
0.7364 |
| PP |
0.7355 |
0.7359 |
| S1 |
0.7347 |
0.7354 |
|