CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7323 |
0.7368 |
0.0046 |
0.6% |
0.7345 |
| High |
0.7375 |
0.7394 |
0.0020 |
0.3% |
0.7405 |
| Low |
0.7320 |
0.7350 |
0.0030 |
0.4% |
0.7302 |
| Close |
0.7370 |
0.7356 |
-0.0014 |
-0.2% |
0.7370 |
| Range |
0.0055 |
0.0045 |
-0.0011 |
-19.1% |
0.0103 |
| ATR |
0.0081 |
0.0078 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
114,298 |
126,643 |
12,345 |
10.8% |
583,669 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7500 |
0.7473 |
0.7380 |
|
| R3 |
0.7456 |
0.7428 |
0.7368 |
|
| R2 |
0.7411 |
0.7411 |
0.7364 |
|
| R1 |
0.7384 |
0.7384 |
0.7360 |
0.7375 |
| PP |
0.7367 |
0.7367 |
0.7367 |
0.7362 |
| S1 |
0.7339 |
0.7339 |
0.7352 |
0.7331 |
| S2 |
0.7322 |
0.7322 |
0.7348 |
|
| S3 |
0.7278 |
0.7295 |
0.7344 |
|
| S4 |
0.7233 |
0.7250 |
0.7332 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7668 |
0.7622 |
0.7426 |
|
| R3 |
0.7565 |
0.7519 |
0.7398 |
|
| R2 |
0.7462 |
0.7462 |
0.7388 |
|
| R1 |
0.7416 |
0.7416 |
0.7379 |
0.7439 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7370 |
| S1 |
0.7313 |
0.7313 |
0.7360 |
0.7336 |
| S2 |
0.7256 |
0.7256 |
0.7351 |
|
| S3 |
0.7153 |
0.7210 |
0.7341 |
|
| S4 |
0.7050 |
0.7107 |
0.7313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7405 |
0.7302 |
0.0103 |
1.4% |
0.0058 |
0.8% |
52% |
False |
False |
123,522 |
| 10 |
0.7488 |
0.7302 |
0.0186 |
2.5% |
0.0063 |
0.8% |
29% |
False |
False |
122,562 |
| 20 |
0.7734 |
0.7302 |
0.0432 |
5.9% |
0.0075 |
1.0% |
13% |
False |
False |
130,104 |
| 40 |
0.7919 |
0.7302 |
0.0617 |
8.4% |
0.0091 |
1.2% |
9% |
False |
False |
139,760 |
| 60 |
0.7919 |
0.7302 |
0.0617 |
8.4% |
0.0097 |
1.3% |
9% |
False |
False |
128,820 |
| 80 |
0.7919 |
0.6923 |
0.0996 |
13.5% |
0.0101 |
1.4% |
43% |
False |
False |
97,162 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.4% |
0.0095 |
1.3% |
53% |
False |
False |
77,790 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.4% |
0.0087 |
1.2% |
53% |
False |
False |
64,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7583 |
|
2.618 |
0.7511 |
|
1.618 |
0.7466 |
|
1.000 |
0.7439 |
|
0.618 |
0.7422 |
|
HIGH |
0.7394 |
|
0.618 |
0.7377 |
|
0.500 |
0.7372 |
|
0.382 |
0.7366 |
|
LOW |
0.7350 |
|
0.618 |
0.7322 |
|
1.000 |
0.7305 |
|
1.618 |
0.7277 |
|
2.618 |
0.7233 |
|
4.250 |
0.7160 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7372 |
0.7353 |
| PP |
0.7367 |
0.7351 |
| S1 |
0.7361 |
0.7348 |
|