CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7298 |
0.7286 |
-0.0012 |
-0.2% |
0.7345 |
| High |
0.7332 |
0.7359 |
0.0027 |
0.4% |
0.7405 |
| Low |
0.7255 |
0.7286 |
0.0031 |
0.4% |
0.7302 |
| Close |
0.7292 |
0.7346 |
0.0054 |
0.7% |
0.7370 |
| Range |
0.0077 |
0.0073 |
-0.0004 |
-5.2% |
0.0103 |
| ATR |
0.0079 |
0.0078 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
253,223 |
135,264 |
-117,959 |
-46.6% |
583,669 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7549 |
0.7521 |
0.7386 |
|
| R3 |
0.7476 |
0.7448 |
0.7366 |
|
| R2 |
0.7403 |
0.7403 |
0.7359 |
|
| R1 |
0.7375 |
0.7375 |
0.7353 |
0.7389 |
| PP |
0.7330 |
0.7330 |
0.7330 |
0.7337 |
| S1 |
0.7302 |
0.7302 |
0.7339 |
0.7316 |
| S2 |
0.7257 |
0.7257 |
0.7333 |
|
| S3 |
0.7184 |
0.7229 |
0.7326 |
|
| S4 |
0.7111 |
0.7156 |
0.7306 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7668 |
0.7622 |
0.7426 |
|
| R3 |
0.7565 |
0.7519 |
0.7398 |
|
| R2 |
0.7462 |
0.7462 |
0.7388 |
|
| R1 |
0.7416 |
0.7416 |
0.7379 |
0.7439 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7370 |
| S1 |
0.7313 |
0.7313 |
0.7360 |
0.7336 |
| S2 |
0.7256 |
0.7256 |
0.7351 |
|
| S3 |
0.7153 |
0.7210 |
0.7341 |
|
| S4 |
0.7050 |
0.7107 |
0.7313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7394 |
0.7255 |
0.0139 |
1.9% |
0.0068 |
0.9% |
65% |
False |
False |
164,560 |
| 10 |
0.7475 |
0.7255 |
0.0220 |
3.0% |
0.0070 |
1.0% |
41% |
False |
False |
147,532 |
| 20 |
0.7734 |
0.7255 |
0.0479 |
6.5% |
0.0074 |
1.0% |
19% |
False |
False |
139,183 |
| 40 |
0.7919 |
0.7255 |
0.0664 |
9.0% |
0.0090 |
1.2% |
14% |
False |
False |
144,765 |
| 60 |
0.7919 |
0.7255 |
0.0664 |
9.0% |
0.0098 |
1.3% |
14% |
False |
False |
138,008 |
| 80 |
0.7919 |
0.7136 |
0.0784 |
10.7% |
0.0098 |
1.3% |
27% |
False |
False |
104,426 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
16.5% |
0.0097 |
1.3% |
53% |
False |
False |
83,606 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
16.5% |
0.0088 |
1.2% |
53% |
False |
False |
69,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7669 |
|
2.618 |
0.7550 |
|
1.618 |
0.7477 |
|
1.000 |
0.7432 |
|
0.618 |
0.7404 |
|
HIGH |
0.7359 |
|
0.618 |
0.7331 |
|
0.500 |
0.7322 |
|
0.382 |
0.7313 |
|
LOW |
0.7286 |
|
0.618 |
0.7240 |
|
1.000 |
0.7213 |
|
1.618 |
0.7167 |
|
2.618 |
0.7094 |
|
4.250 |
0.6975 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7338 |
0.7337 |
| PP |
0.7330 |
0.7328 |
| S1 |
0.7322 |
0.7320 |
|