DAX Index Future March 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 12,358.0 12,171.0 -187.0 -1.5% 12,294.0
High 12,358.0 12,211.0 -147.0 -1.2% 12,474.0
Low 11,966.0 12,100.0 134.0 1.1% 11,966.0
Close 12,046.0 12,203.0 157.0 1.3% 12,203.0
Range 392.0 111.0 -281.0 -71.7% 508.0
ATR 263.4 256.4 -7.0 -2.7% 0.0
Volume 33 24 -9 -27.3% 194
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 12,504.3 12,464.7 12,264.1
R3 12,393.3 12,353.7 12,233.5
R2 12,282.3 12,282.3 12,223.4
R1 12,242.7 12,242.7 12,213.2 12,262.5
PP 12,171.3 12,171.3 12,171.3 12,181.3
S1 12,131.7 12,131.7 12,192.8 12,151.5
S2 12,060.3 12,060.3 12,182.7
S3 11,949.3 12,020.7 12,172.5
S4 11,838.3 11,909.7 12,142.0
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 13,738.3 13,478.7 12,482.4
R3 13,230.3 12,970.7 12,342.7
R2 12,722.3 12,722.3 12,296.1
R1 12,462.7 12,462.7 12,249.6 12,338.5
PP 12,214.3 12,214.3 12,214.3 12,152.3
S1 11,954.7 11,954.7 12,156.4 11,830.5
S2 11,706.3 11,706.3 12,109.9
S3 11,198.3 11,446.7 12,063.3
S4 10,690.3 10,938.7 11,923.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,474.0 11,966.0 508.0 4.2% 272.0 2.2% 47% False False 38
10 12,986.0 11,966.0 1,020.0 8.4% 254.4 2.1% 23% False False 41
20 13,496.0 11,966.0 1,530.0 12.5% 189.5 1.6% 15% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.2
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,682.8
2.618 12,501.6
1.618 12,390.6
1.000 12,322.0
0.618 12,279.6
HIGH 12,211.0
0.618 12,168.6
0.500 12,155.5
0.382 12,142.4
LOW 12,100.0
0.618 12,031.4
1.000 11,989.0
1.618 11,920.4
2.618 11,809.4
4.250 11,628.3
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 12,187.2 12,189.3
PP 12,171.3 12,175.7
S1 12,155.5 12,162.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols