DAX Index Future March 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 12,510.0 12,274.0 -236.0 -1.9% 11,934.0
High 12,521.0 12,440.0 -81.0 -0.6% 12,772.0
Low 12,330.0 12,274.0 -56.0 -0.5% 11,934.0
Close 12,368.0 12,374.0 6.0 0.0% 12,368.0
Range 191.0 166.0 -25.0 -13.1% 838.0
ATR 269.2 261.8 -7.4 -2.7% 0.0
Volume 21 26 5 23.8% 156
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 12,860.7 12,783.3 12,465.3
R3 12,694.7 12,617.3 12,419.7
R2 12,528.7 12,528.7 12,404.4
R1 12,451.3 12,451.3 12,389.2 12,490.0
PP 12,362.7 12,362.7 12,362.7 12,382.0
S1 12,285.3 12,285.3 12,358.8 12,324.0
S2 12,196.7 12,196.7 12,343.6
S3 12,030.7 12,119.3 12,328.4
S4 11,864.7 11,953.3 12,282.7
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 14,872.0 14,458.0 12,828.9
R3 14,034.0 13,620.0 12,598.5
R2 13,196.0 13,196.0 12,521.6
R1 12,782.0 12,782.0 12,444.8 12,989.0
PP 12,358.0 12,358.0 12,358.0 12,461.5
S1 11,944.0 11,944.0 12,291.2 12,151.0
S2 11,520.0 11,520.0 12,214.4
S3 10,682.0 11,106.0 12,137.6
S4 9,844.0 10,268.0 11,907.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,772.0 12,274.0 498.0 4.0% 221.6 1.8% 20% False True 28
10 12,772.0 11,934.0 838.0 6.8% 272.3 2.2% 53% False False 34
20 13,313.0 11,934.0 1,379.0 11.1% 224.1 1.8% 32% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 30.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,145.5
2.618 12,874.6
1.618 12,708.6
1.000 12,606.0
0.618 12,542.6
HIGH 12,440.0
0.618 12,376.6
0.500 12,357.0
0.382 12,337.4
LOW 12,274.0
0.618 12,171.4
1.000 12,108.0
1.618 12,005.4
2.618 11,839.4
4.250 11,568.5
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 12,368.3 12,523.0
PP 12,362.7 12,473.3
S1 12,357.0 12,423.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols