DAX Index Future March 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	14,400.0	14,341.0	-59.0	-0.4%	14,546.0
High	14,456.0	14,388.0	-68.0	-0.5%	14,700.0
Low	14,321.0	14,281.0	-40.0	-0.3%	14,426.0
Close	14,358.0	14,356.0	-2.0	0.0%	14,620.0
Range	135.0	107.0	-28.0	-20.7%	274.0
ATR	166.5	162.2	-4.2	-2.6%	0.0
Volume	983	3,669	2,686	273.2%	1,391

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,662.7	14,616.3	14,414.9
R3	14,555.7	14,509.3	14,385.4
R2	14,448.7	14,448.7	14,375.6
R1	14,402.3	14,402.3	14,365.8	14,425.5
PP	14,341.7	14,341.7	14,341.7	14,353.3
S1	14,295.3	14,295.3	14,346.2	14,318.5
S2	14,234.7	14,234.7	14,336.4
S3	14,127.7	14,188.3	14,326.6
S4	14,020.7	14,081.3	14,297.2

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,404.0	15,286.0	14,770.7
R3	15,130.0	15,012.0	14,695.4
R2	14,856.0	14,856.0	14,670.2
R1	14,738.0	14,738.0	14,645.1	14,797.0
PP	14,582.0	14,582.0	14,582.0	14,611.5
S1	14,464.0	14,464.0	14,594.9	14,523.0
S2	14,308.0	14,308.0	14,569.8
S3	14,034.0	14,190.0	14,544.7
S4	13,760.0	13,916.0	14,469.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,675.0	14,281.0	394.0	2.7%	152.2	1.1%	19%	False	True	1,243
10	14,700.0	14,281.0	419.0	2.9%	138.3	1.0%	18%	False	True	718
20	14,700.0	14,241.0	459.0	3.2%	129.5	0.9%	25%	False	False	393
40	14,700.0	12,498.0	2,202.0	15.3%	141.6	1.0%	84%	False	False	241
60	14,700.0	11,934.0	2,766.0	19.3%	174.2	1.2%	88%	False	False	172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.4
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,842.8
2.618	14,668.1
1.618	14,561.1
1.000	14,495.0
0.618	14,454.1
HIGH	14,388.0
0.618	14,347.1
0.500	14,334.5
0.382	14,321.9
LOW	14,281.0
0.618	14,214.9
1.000	14,174.0
1.618	14,107.9
2.618	14,000.9
4.250	13,826.3

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	14,348.8	14,418.0
PP	14,341.7	14,397.3
S1	14,334.5	14,376.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols