DAX Index Future March 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	14,573.0	14,490.0	-83.0	-0.6%	14,638.0
High	14,580.0	14,530.0	-50.0	-0.3%	14,638.0
Low	14,442.0	14,041.0	-401.0	-2.8%	14,281.0
Close	14,545.0	14,062.0	-483.0	-3.3%	14,451.0
Range	138.0	489.0	351.0	254.3%	357.0
ATR	172.1	195.8	23.7	13.8%	0.0
Volume	43,596	75,722	32,126	73.7%	11,510

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,678.0	15,359.0	14,331.0
R3	15,189.0	14,870.0	14,196.5
R2	14,700.0	14,700.0	14,151.7
R1	14,381.0	14,381.0	14,106.8	14,296.0
PP	14,211.0	14,211.0	14,211.0	14,168.5
S1	13,892.0	13,892.0	14,017.2	13,807.0
S2	13,722.0	13,722.0	13,972.4
S3	13,233.0	13,403.0	13,927.5
S4	12,744.0	12,914.0	13,793.1

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,527.7	15,346.3	14,647.4
R3	15,170.7	14,989.3	14,549.2
R2	14,813.7	14,813.7	14,516.5
R1	14,632.3	14,632.3	14,483.7	14,544.5
PP	14,456.7	14,456.7	14,456.7	14,412.8
S1	14,275.3	14,275.3	14,418.3	14,187.5
S2	14,099.7	14,099.7	14,385.6
S3	13,742.7	13,918.3	14,352.8
S4	13,385.7	13,561.3	14,254.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,761.0	14,041.0	720.0	5.1%	257.0	1.8%	3%	False	True	42,911
10	14,761.0	14,041.0	720.0	5.1%	204.6	1.5%	3%	False	True	22,077
20	14,761.0	14,041.0	720.0	5.1%	154.4	1.1%	3%	False	True	11,094
40	14,761.0	12,650.0	2,111.0	15.0%	156.1	1.1%	67%	False	False	5,593
60	14,761.0	11,934.0	2,827.0	20.1%	178.7	1.3%	75%	False	False	3,745
80	14,761.0	11,934.0	2,827.0	20.1%	174.9	1.2%	75%	False	False	2,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.7
Widest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	16,608.3
2.618	15,810.2
1.618	15,321.2
1.000	15,019.0
0.618	14,832.2
HIGH	14,530.0
0.618	14,343.2
0.500	14,285.5
0.382	14,227.8
LOW	14,041.0
0.618	13,738.8
1.000	13,552.0
1.618	13,249.8
2.618	12,760.8
4.250	11,962.8

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	14,285.5	14,401.0
PP	14,211.0	14,288.0
S1	14,136.5	14,175.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols