DAX Index Future March 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	14,490.0	14,079.0	-411.0	-2.8%	14,366.0
High	14,530.0	14,117.0	-413.0	-2.8%	14,761.0
Low	14,041.0	13,889.0	-152.0	-1.1%	13,889.0
Close	14,062.0	13,956.0	-106.0	-0.8%	13,956.0
Range	489.0	228.0	-261.0	-53.4%	872.0
ATR	195.8	198.1	2.3	1.2%	0.0
Volume	75,722	82,276	6,554	8.7%	291,022

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,671.3	14,541.7	14,081.4
R3	14,443.3	14,313.7	14,018.7
R2	14,215.3	14,215.3	13,997.8
R1	14,085.7	14,085.7	13,976.9	14,036.5
PP	13,987.3	13,987.3	13,987.3	13,962.8
S1	13,857.7	13,857.7	13,935.1	13,808.5
S2	13,759.3	13,759.3	13,914.2
S3	13,531.3	13,629.7	13,893.3
S4	13,303.3	13,401.7	13,830.6

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,818.0	16,259.0	14,435.6
R3	15,946.0	15,387.0	14,195.8
R2	15,074.0	15,074.0	14,115.9
R1	14,515.0	14,515.0	14,035.9	14,358.5
PP	14,202.0	14,202.0	14,202.0	14,123.8
S1	13,643.0	13,643.0	13,876.1	13,486.5
S2	13,330.0	13,330.0	13,796.1
S3	12,458.0	12,771.0	13,716.2
S4	11,586.0	11,899.0	13,476.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,761.0	13,889.0	872.0	6.2%	269.6	1.9%	8%	False	True	58,204
10	14,761.0	13,889.0	872.0	6.2%	209.5	1.5%	8%	False	True	30,253
20	14,761.0	13,889.0	872.0	6.2%	159.5	1.1%	8%	False	True	15,207
40	14,761.0	12,870.0	1,891.0	13.5%	157.8	1.1%	57%	False	False	7,642
60	14,761.0	11,934.0	2,827.0	20.3%	179.2	1.3%	72%	False	False	5,115
80	14,761.0	11,934.0	2,827.0	20.3%	174.3	1.2%	72%	False	False	3,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,086.0
2.618	14,713.9
1.618	14,485.9
1.000	14,345.0
0.618	14,257.9
HIGH	14,117.0
0.618	14,029.9
0.500	14,003.0
0.382	13,976.1
LOW	13,889.0
0.618	13,748.1
1.000	13,661.0
1.618	13,520.1
2.618	13,292.1
4.250	12,920.0

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	14,003.0	14,234.5
PP	13,987.3	14,141.7
S1	13,971.7	14,048.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols